Shanghai (IX: SHANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1571	1582	1567	1576	16,200	+8.10(+0.52%)
May 29, 2003	1549	1569	1543	1568	14,800	+16.35(+1.05%)
May 28, 2003	1569	1577	1549	1552	15,000	-16.53(-1.05%)
May 27, 2003	1572	1576	1558	1568	14,200	-1.17(-0.07%)
May 26, 2003	1563	1574	1561	1570	15,200	+8.56(+0.55%)
May 23, 2003	1547	1572	1547	1561	18,200	+14.84(+0.96%)
May 22, 2003	1532	1546	1522	1546	9,600	+12.63(+0.82%)
May 21, 2003	1535	1547	1530	1533	9,000	-2.04(-0.13%)
May 20, 2003	1554	1554	1531	1536	11,400	-19.93(-1.28%)
May 19, 2003	1557	1563	1547	1555	13,400	+1.00(+0.06%)
May 16, 2003	1556	1561	1543	1554	16,000	-0.84(-0.05%)
May 15, 2003	1524	1556	1516	1555	22,800	+32.37(+2.13%)
May 14, 2003	1480	1523	1477	1523	18,200	+37.61(+2.53%)
May 13, 2003	1533	1535	1482	1485	22,600	-46.56(-3.04%)
May 12, 2003	1523	1537	1512	1532	15,400	+151.85(+11.00%)
May 09, 2003	1380	1380	1380	1380	0	+0.00(+0.00%)
May 08, 2003	1380	1380	1380	1380	0	+0.00(+0.00%)
May 07, 2003	1380	1380	1380	1380	0	+0.00(+0.00%)
May 06, 2003	1380	1380	1380	1380	0	+0.00(+0.00%)
May 05, 2003	1380	1380	1380	1380	0	+0.00(+0.00%)
May 02, 2003	1380	1380	1380	1380	0	+0.00(+0.00%)