Shanghai (IX: SHANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3125	3143	3112	3117	0	+7.12(+0.23%)
May 30, 2017	3101	3121	3100	3110	0	+0.00(+0.00%)
May 29, 2017	3101	3121	3100	3110	0	+0.00(+0.00%)
May 28, 2017	3101	3121	3100	3110	0	+0.00(+0.00%)
May 27, 2017	3101	3121	3100	3110	0	+0.00(+0.00%)
May 26, 2017	3101	3121	3100	3110	0	+2.23(+0.07%)
May 25, 2017	3055	3115	3053	3108	0	+43.75(+1.43%)
May 24, 2017	3048	3065	3022	3064	0	+2.13(+0.07%)
May 23, 2017	3069	3084	3051	3062	0	-13.73(-0.45%)
May 22, 2017	3087	3104	3063	3076	0	-14.95(-0.48%)
May 21, 2017	3087	3095	3081	3091	0	+0.00(+0.00%)
May 20, 2017	3087	3095	3081	3091	0	+0.00(+0.00%)
May 19, 2017	3087	3095	3081	3091	0	+0.49(+0.02%)
May 18, 2017	3082	3103	3078	3090	0	-14.30(-0.46%)
May 17, 2017	3108	3120	3101	3104	0	-8.52(-0.27%)
May 16, 2017	3083	3114	3061	3113	0	+22.73(+0.74%)
May 15, 2017	3086	3099	3086	3090	0	+6.72(+0.22%)
May 14, 2017	3054	3090	3052	3084	0	+0.00(+0.00%)
May 13, 2017	3054	3090	3052	3084	0	+0.00(+0.00%)
May 12, 2017	3054	3090	3052	3084	0	+22.01(+0.72%)
May 11, 2017	3037	3064	3017	3062	0	+8.72(+0.29%)
May 10, 2017	3078	3091	3052	3053	0	-27.75(-0.90%)
May 09, 2017	3065	3084	3057	3081	0	+1.92(+0.06%)
May 08, 2017	3090	3093	3068	3079	0	-24.43(-0.79%)
May 07, 2017	3115	3118	3092	3103	0	+0.00(+0.00%)
May 06, 2017	3115	3118	3092	3103	0	+0.00(+0.00%)
May 05, 2017	3115	3118	3092	3103	0	-24.33(-0.78%)
May 04, 2017	3127	3144	3111	3127	0	-7.98(-0.25%)
May 03, 2017	3138	3148	3124	3135	0	-8.36(-0.27%)
May 02, 2017	3147	3155	3137	3144	0	-10.95(-0.35%)