Shanghai (IX: SHANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	3414	3450	3391	3433	48,400	+31.91(+0.94%)
May 29, 2008	3448	3482	3401	3401	51,400	-57.59(-1.66%)
May 28, 2008	3383	3486	3354	3459	52,400	+83.62(+2.48%)
May 27, 2008	3355	3384	3334	3375	42,400	+10.87(+0.32%)
May 26, 2008	3442	3444	3362	3365	52,800	-108.55(-3.13%)
May 23, 2008	3474	3521	3436	3473	60,000	-12.54(-0.36%)
May 22, 2008	3493	3558	3470	3486	68,600	-58.56(-1.65%)
May 21, 2008	3414	3561	3355	3544	73,600	+101.03(+2.93%)
May 20, 2008	3602	3632	3432	3443	66,400	-161.60(-4.48%)
May 19, 2008	3616	3625	3564	3605	48,400	-19.47(-0.54%)
May 16, 2008	3638	3661	3582	3624	64,800	-13.09(-0.36%)
May 15, 2008	3677	3707	3636	3637	84,000	-20.11(-0.55%)
May 14, 2008	3550	3662	3550	3657	88,600	+97.19(+2.73%)
May 13, 2008	3516	3615	3508	3560	90,800	-66.74(-1.84%)
May 12, 2008	3549	3669	3522	3627	79,800	+13.49(+0.37%)
May 09, 2008	3683	3693	3552	3613	87,800	-43.35(-1.19%)
May 08, 2008	3539	3658	3523	3657	75,200	+77.69(+2.17%)
May 07, 2008	3716	3774	3578	3579	90,400	-154.35(-4.13%)
May 06, 2008	3736	3786	3681	3734	99,000	-27.51(-0.73%)
May 05, 2008	3740	3768	3697	3761	99,600	+67.90(+1.84%)
May 02, 2008	3546	3705	3543	3693	0	+0.00(+0.00%)