Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	6028	6049	6009	6009	0	-19.65(-0.33%)
Aug 30, 2023	6060	6063	6029	6029	0	-29.56(-0.49%)
Aug 29, 2023	6030	6059	6016	6059	0	+2654.14(+77.96%)
Aug 28, 2023	3411	3430	3400	3404	0	-2642.21(-43.70%)
Aug 27, 2023	6068	6082	6031	6047	0	+0.00(+0.00%)
Aug 26, 2023	6068	6082	6031	6047	0	-1.55(-0.03%)
Aug 25, 2023	6068	6082	6031	6048	0	-20.32(-0.33%)
Aug 24, 2023	6190	6208	6067	6068	0	-120.71(-1.95%)
Aug 23, 2023	6159	6232	6142	6189	0	+29.61(+0.48%)
Aug 22, 2023	6123	6166	6120	6160	0	+2711.65(+78.65%)
Aug 21, 2023	3461	3479	3438	3448	0	-2685.32(-43.78%)
Aug 20, 2023	6132	6133	6040	6133	0	+0.00(+0.00%)
Aug 19, 2023	6132	6133	6040	6133	0	-0.10(-0.00%)
Aug 18, 2023	6132	6133	6040	6133	0	-0.11(-0.00%)
Aug 17, 2023	6213	6213	6129	6133	0	-80.55(-1.30%)
Aug 16, 2023	6216	6216	6163	6214	0	-3.62(-0.06%)
Aug 15, 2023				6218	0	+0.00(+0.00%)
Aug 14, 2023	6257	6257	6201	6218	0	-39.80(-0.64%)
Aug 13, 2023	6290	6290	6249	6257	0	+0.00(+0.00%)
Aug 12, 2023	6290	6290	6249	6257	0	-2.17(-0.03%)
Aug 11, 2023	6290	6290	6249	6260	0	-30.05(-0.48%)
Aug 10, 2023	6341	6357	6280	6290	0	-52.36(-0.83%)
Aug 09, 2023	6241	6342	6241	6342	0	+101.59(+1.63%)
Aug 08, 2023	6318	6320	6240	6240	0	-78.35(-1.24%)
Aug 07, 2023	6293	6319	6273	6319	0	+26.14(+0.42%)
Aug 06, 2023	6272	6341	6272	6293	0	+0.00(+0.00%)
Aug 05, 2023	6272	6341	6272	6293	0	-0.50(-0.01%)
Aug 04, 2023	6272	6341	6272	6293	0	+20.26(+0.32%)
Aug 03, 2023	6332	6360	6273	6273	0	-60.64(-0.96%)
Aug 02, 2023	6433	6433	6318	6334	0	-98.93(-1.54%)