Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	5309	5345	5302	5325	0	+15.42(+0.29%)
Mar 30, 2023	5314	5334	5299	5309	0	-4.56(-0.09%)
Mar 29, 2023	5245	5314	5245	5314	0	+69.01(+1.32%)
Mar 28, 2023	5258	5290	5245	5245	0	-13.33(-0.25%)
Mar 27, 2023	5249	5287	5249	5258	0	+9.22(+0.18%)
Mar 26, 2023	5275	5275	5217	5249	0	+0.00(+0.00%)
Mar 25, 2023	5275	5275	5217	5249	0	+0.00(+0.00%)
Mar 24, 2023	5275	5275	5217	5249	0	-26.51(-0.50%)
Mar 23, 2023	5271	5314	5262	5275	0	+4.19(+0.08%)
Mar 22, 2023	5299	5324	5265	5271	0	-27.99(-0.53%)
Mar 21, 2023	5170	5302	5170	5299	0	+129.08(+2.50%)
Mar 20, 2023	5112	5192	5097	5170	0	+58.06(+1.14%)
Mar 19, 2023	5198	5225	5112	5112	0	+0.00(+0.00%)
Mar 18, 2023	5198	5225	5112	5112	0	+0.00(+0.00%)
Mar 17, 2023	5198	5225	5112	5112	0	-85.34(-1.64%)
Mar 16, 2023	5197	5227	5146	5197	0	+0.76(+0.01%)
Mar 15, 2023	5299	5299	5183	5197	0	-102.17(-1.93%)
Mar 14, 2023	5337	5360	5289	5299	0	-38.26(-0.72%)
Mar 13, 2023	5394	5394	5309	5337	0	-56.68(-1.05%)
Mar 12, 2023	5411	5424	5366	5394	0	+0.00(+0.00%)
Mar 11, 2023	5411	5424	5366	5394	0	+0.00(+0.00%)
Mar 10, 2023	5411	5424	5366	5394	0	-16.87(-0.31%)
Mar 09, 2023	5416	5460	5409	5411	0	-5.80(-0.11%)
Mar 08, 2023	5403	5422	5391	5416	0	+12.95(+0.24%)
Mar 07, 2023	5428	5433	5360	5403	0	-24.08(-0.44%)
Mar 06, 2023	5439	5450	5414	5428	0	-11.94(-0.22%)
Mar 05, 2023	5407	5478	5407	5439	0	+0.00(+0.00%)
Mar 04, 2023	5407	5478	5407	5439	0	+0.00(+0.00%)
Mar 03, 2023	5407	5478	5407	5439	0	+32.22(+0.60%)
Mar 02, 2023	5375	5408	5328	5407	0	+31.87(+0.59%)