Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	3985	4030	3984	4023	0	+38.31(+0.96%)
Jul 30, 2018	3975	3994	3971	3985	0	+9.76(+0.25%)
Jul 29, 2018	4029	4040	3967	3975	0	+0.00(+0.00%)
Jul 28, 2018	4029	4040	3967	3975	0	+0.00(+0.00%)
Jul 27, 2018	4029	4040	3967	3975	0	-54.17(-1.34%)
Jul 26, 2018	4041	4059	4024	4029	0	-11.31(-0.28%)
Jul 25, 2018	4035	4048	4019	4041	0	+5.75(+0.14%)
Jul 24, 2018	4003	4040	4003	4035	0	+31.54(+0.79%)
Jul 23, 2018	4020	4025	4000	4003	0	-16.69(-0.42%)
Jul 22, 2018	3976	4022	3973	4020	0	+0.00(+0.00%)
Jul 21, 2018	3976	4022	3973	4020	0	+0.00(+0.00%)
Jul 20, 2018	3976	4022	3973	4020	0	+43.62(+1.10%)
Jul 19, 2018	3981	3982	3962	3976	0	-4.63(-0.12%)
Jul 18, 2018	3962	3986	3962	3981	0	+19.08(+0.48%)
Jul 17, 2018	3928	3971	3918	3962	0	+34.28(+0.87%)
Jul 16, 2018	3912	3930	3897	3928	0	+0.00(+0.00%)
Jul 15, 2018	3912	3930	3897	3928	0	+0.00(+0.00%)
Jul 14, 2018	3912	3930	3897	3928	0	+0.00(+0.00%)
Jul 13, 2018	3912	3930	3897	3928	0	+15.97(+0.41%)
Jul 12, 2018	3922	3926	3907	3912	0	-10.12(-0.26%)
Jul 11, 2018	3941	3941	3907	3922	0	-19.10(-0.48%)
Jul 10, 2018	3942	3948	3930	3941	0	-1.66(-0.04%)
Jul 09, 2018	3912	3948	3910	3942	0	+30.27(+0.77%)
Jul 08, 2018	3899	3940	3899	3912	0	+0.00(+0.00%)
Jul 07, 2018	3899	3940	3899	3912	0	+0.00(+0.00%)
Jul 06, 2018	3899	3940	3899	3912	0	+13.07(+0.34%)
Jul 05, 2018	3882	3907	3882	3899	0	+17.15(+0.44%)
Jul 04, 2018	3890	3899	3879	3882	0	-8.38(-0.22%)
Jul 03, 2018	3924	3933	3888	3890	0	-34.14(-0.87%)
Jul 02, 2018	3892	3936	3888	3924	0	+0.00(+0.00%)