Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	3748	3753	3709	3733	0	-15.82(-0.42%)
Jul 30, 2013	3804	3804	3732	3748	0	-55.53(-1.46%)
Jul 29, 2013	3810	3811	3784	3804	0	-5.63(-0.15%)
Jul 28, 2013	3850	3853	3808	3810	0	+0.00(+0.00%)
Jul 27, 2013	3850	3853	3808	3810	0	+0.00(+0.00%)
Jul 26, 2013	3850	3853	3808	3810	0	-40.37(-1.05%)
Jul 25, 2013	3872	3872	3848	3850	0	-22.12(-0.57%)
Jul 24, 2013	3860	3884	3860	3872	0	+12.06(+0.31%)
Jul 23, 2013	3860	3874	3849	3860	0	+0.03(+0.00%)
Jul 22, 2013	3854	3864	3849	3860	0	+7.35(+0.19%)
Jul 21, 2013	3910	3910	3846	3853	0	+0.00(+0.00%)
Jul 20, 2013	3910	3910	3846	3853	0	+0.00(+0.00%)
Jul 19, 2013	3910	3910	3846	3853	0	-57.37(-1.47%)
Jul 18, 2013	3864	3924	3864	3910	0	+45.51(+1.18%)
Jul 17, 2013	3807	3876	3807	3864	0	+57.51(+1.51%)
Jul 16, 2013	3740	3808	3735	3807	0	+0.00(+0.00%)
Jul 15, 2013	3740	3808	3735	3807	0	+66.62(+1.78%)
Jul 14, 2013	3730	3751	3710	3740	0	+0.00(+0.00%)
Jul 13, 2013	3730	3751	3710	3740	0	+0.00(+0.00%)
Jul 12, 2013	3730	3751	3710	3740	0	+9.86(+0.26%)
Jul 11, 2013	3736	3782	3724	3730	0	-5.47(-0.15%)
Jul 10, 2013	3778	3792	3731	3736	0	-42.04(-1.11%)
Jul 09, 2013	3818	3821	3758	3778	0	-39.75(-1.04%)
Jul 08, 2013	3832	3843	3814	3818	0	-14.22(-0.37%)
Jul 07, 2013	3866	3877	3826	3832	0	+0.00(+0.00%)
Jul 06, 2013	3866	3877	3826	3832	0	+0.00(+0.00%)
Jul 05, 2013	3866	3877	3826	3832	0	-34.31(-0.89%)
Jul 04, 2013	3848	3875	3847	3866	0	+18.61(+0.48%)
Jul 03, 2013	3877	3878	3842	3848	0	-29.00(-0.75%)
Jul 02, 2013	3954	3956	3861	3877	0	-77.25(-1.95%)