Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2013	4434	4444	4422	4432	0	+0.00(+0.00%)
Mar 28, 2013	4434	4444	4422	4432	0	+1.68(+0.04%)
Mar 27, 2013	4441	4443	4418	4430	0	-10.04(-0.23%)
Mar 26, 2013	4415	4453	4414	4440	0	+30.73(+0.70%)
Mar 25, 2013	4453	4468	4408	4410	0	-41.26(-0.93%)
Mar 24, 2013	4450	4476	4444	4451	0	+0.00(+0.00%)
Mar 22, 2013	4450	4476	4444	4451	0	+0.68(+0.02%)
Mar 21, 2013	4460	4467	4441	4450	0	-6.85(-0.15%)
Mar 20, 2013	4435	4460	4434	4457	0	+26.16(+0.59%)
Mar 19, 2013	4431	4433	4421	4431	0	+26.95(+0.61%)
Mar 18, 2013	4412	4412	4381	4404	0	-5.34(-0.12%)
Mar 15, 2013	4453	4453	4409	4409	0	-40.35(-0.91%)
Mar 14, 2013	4486	4496	4443	4450	0	-30.62(-0.68%)
Mar 13, 2013	4507	4511	4473	4480	0	-25.92(-0.58%)
Mar 12, 2013	4527	4527	4502	4506	0	-20.97(-0.46%)
Mar 11, 2013	4527	4536	4518	4527	0	-1.62(-0.04%)
Mar 10, 2013	4496	4532	4496	4529	0	+0.00(+0.00%)
Mar 09, 2013	4496	4532	4496	4529	0	+33.20(+0.74%)
Mar 08, 2013	4520	4528	4492	4496	0	-23.45(-0.52%)
Mar 07, 2013	4567	4572	4515	4519	0	-50.43(-1.10%)
Mar 06, 2013	4583	4601	4555	4570	0	-12.97(-0.28%)
Mar 05, 2013	4229	4585	4229	4583	0	+9.30(+0.20%)
Mar 04, 2013	4556	4576	4540	4573	0	+0.00(+0.00%)
Mar 03, 2013	4556	4576	4540	4573	0	+0.00(+0.00%)
Mar 02, 2013	4556	4576	4540	4573	0	+14.80(+0.32%)