Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4500	4525	4459	4521	0	+21.14(+0.47%)
Feb 27, 2013	4518	4518	4487	4499	0	-16.66(-0.37%)
Feb 26, 2013	4545	4570	4511	4516	0	-28.41(-0.63%)
Feb 24, 2013	4511	4547	4511	4544	0	+0.00(+0.00%)
Feb 23, 2013	4511	4547	4511	4544	0	+25.25(+0.56%)
Feb 22, 2013	4543	4543	4484	4519	0	-23.46(-0.52%)
Feb 21, 2013	4612	4613	4533	4543	0	-62.15(-1.35%)
Feb 20, 2013	4590	4608	4590	4605	0	+7.63(+0.17%)
Feb 19, 2013	4594	4603	4583	4597	0	+2.33(+0.05%)
Feb 18, 2013	4608	4614	4591	4595	0	+0.00(+0.00%)
Feb 17, 2013	4608	4614	4591	4595	0	+0.00(+0.00%)
Feb 16, 2013	4608	4614	4591	4595	0	-15.02(-0.33%)
Feb 15, 2013	4615	4619	4593	4610	0	-4.79(-0.10%)
Feb 14, 2013	4596	4618	4595	4615	0	+19.14(+0.42%)
Feb 13, 2013	4588	4602	4585	4596	0	+2.90(+0.06%)
Feb 12, 2013	4589	4597	4580	4593	0	+3.56(+0.08%)
Feb 11, 2013	4591	4598	4582	4589	0	+0.00(+0.00%)
Feb 09, 2013	4591	4598	4582	4589	0	-1.58(-0.03%)
Feb 08, 2013	4592	4603	4582	4591	0	-6.19(-0.13%)
Feb 07, 2013	4581	4599	4572	4597	0	+15.58(+0.34%)
Feb 06, 2013	4560	4589	4551	4581	0	+19.34(+0.42%)
Feb 05, 2013	4568	4569	4494	4562	0	-4.21(-0.09%)
Feb 04, 2013	4551	4576	4549	4566	0	+0.00(+0.00%)
Feb 03, 2013	4551	4576	4549	4566	0	+0.00(+0.00%)
Feb 02, 2013	4551	4576	4549	4566	0	+13.72(+0.30%)