Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2631	2759	2631	2753	0	+122.15(+4.64%)
Sep 29, 2008	2784	2784	2626	2631	0	-153.07(-5.50%)
Sep 26, 2008	2801	2801	2779	2784	0	-16.35(-0.58%)
Sep 25, 2008	2755	2810	2755	2801	0	+46.05(+1.67%)
Sep 24, 2008	2740	2770	2740	2755	0	+14.09(+0.51%)
Sep 23, 2008	2743	2759	2727	2740	0	-3.00(-0.11%)
Sep 22, 2008	2689	2817	2689	2743	0	+54.59(+2.03%)
Sep 19, 2008	2760	2760	2676	2689	0	+0.00(+0.00%)
Sep 18, 2008	2689	2689	2689	2689	0	+0.00(+0.00%)
Sep 17, 2008	2760	2760	2676	2689	0	-71.00(-2.57%)
Sep 16, 2008	2809	2809	2746	2760	0	-48.89(-1.74%)
Sep 15, 2008	2828	2828	2750	2809	0	-19.07(-0.67%)
Sep 12, 2008	2768	2833	2754	2828	0	+60.20(+2.18%)
Sep 11, 2008	2757	2772	2740	2768	0	+10.44(+0.38%)
Sep 10, 2008	2734	2761	2734	2757	0	+23.13(+0.85%)
Sep 09, 2008	2780	2780	2728	2734	0	-45.66(-1.64%)
Sep 08, 2008	2771	2807	2767	2780	0	+8.45(+0.30%)
Sep 05, 2008	2795	2795	2760	2771	0	-23.83(-0.85%)
Sep 04, 2008	2844	2846	2794	2795	0	-48.86(-1.72%)
Sep 03, 2008	2869	2869	2838	2844	0	-24.70(-0.86%)
Sep 02, 2008	2873	2885	2868	2869	0	-4.19(-0.15%)