Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2967	2997	2967	2989	0	+22.41(+0.76%)
Apr 29, 2008	3006	3007	2965	2967	0	-39.48(-1.31%)
Apr 28, 2008	3020	3029	3005	3006	0	-13.10(-0.43%)
Apr 25, 2008	3021	3035	3013	3020	0	-1.70(-0.06%)
Apr 24, 2008	3018	3027	2987	3021	0	+3.74(+0.12%)
Apr 23, 2008	3044	3050	2982	3018	0	-26.31(-0.86%)
Apr 22, 2008	3089	3089	3042	3044	0	-45.51(-1.47%)
Apr 21, 2008	3064	3090	3048	3089	0	+24.87(+0.81%)
Apr 18, 2008	3034	3070	3034	3064	0	+30.33(+1.00%)
Apr 17, 2008	3028	3053	3027	3034	0	+6.25(+0.21%)
Apr 16, 2008	2997	3036	2997	3028	0	+31.15(+1.04%)
Apr 15, 2008	2966	3018	2966	2997	0	+30.38(+1.02%)
Apr 14, 2008	2947	2968	2947	2966	0	+18.92(+0.64%)
Apr 11, 2008	2939	2959	2938	2947	0	+8.70(+0.30%)
Apr 10, 2008	2946	2952	2939	2939	0	-7.24(-0.25%)
Apr 09, 2008	2942	2949	2924	2946	0	+4.45(+0.15%)
Apr 08, 2008	2946	2951	2934	2942	0	-4.87(-0.17%)
Apr 07, 2008	2937	2962	2936	2946	0	+9.32(+0.32%)
Apr 04, 2008	2913	2938	2908	2937	0	+18.59(+0.64%)
Apr 03, 2008	2899	2921	2893	2919	0	+19.45(+0.67%)
Apr 02, 2008	2921	2926	2898	2899	0	-22.31(-0.76%)