Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2213	2218	2195	2202	0	-10.28(-0.46%)
Apr 27, 2006	2209	2215	2209	2212	0	+3.34(+0.15%)
Apr 26, 2006	2213	2219	2205	2208	0	-4.73(-0.21%)
Apr 25, 2006	2223	2229	2209	2213	0	-9.32(-0.42%)
Apr 24, 2006	2215	2223	2206	2223	0	+12.46(+0.56%)
Apr 21, 2006	2196	2211	2195	2210	0	+14.10(+0.64%)
Apr 20, 2006	2183	2202	2182	2196	0	+13.88(+0.64%)
Apr 19, 2006	2184	2185	2177	2182	0	-1.37(-0.06%)
Apr 18, 2006	2157	2184	2157	2183	0	+28.13(+1.31%)
Apr 17, 2006	2152	2161	2152	2155	0	+4.39(+0.20%)
Apr 13, 2006	2138	2152	2138	2151	0	+13.08(+0.61%)
Apr 12, 2006	2127	2139	2125	2138	0	+10.57(+0.50%)
Apr 11, 2006	2156	2156	2127	2127	0	-28.75(-1.33%)
Apr 10, 2006	2170	2171	2150	2156	0	-14.04(-0.65%)
Apr 07, 2006	2180	2188	2167	2170	0	-9.96(-0.46%)
Apr 06, 2006	2182	2183	2177	2180	0	-1.50(-0.07%)
Apr 05, 2006	2185	2185	2163	2182	0	-2.54(-0.12%)
Apr 04, 2006	2183	2187	2174	2184	0	+0.51(+0.02%)
Apr 03, 2006	2182	2187	2181	2184	0	+1.63(+0.07%)