Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	1948	1957	1945	1957	0	+9.27(+0.48%)
Apr 28, 2005	1950	1955	1935	1948	0	-2.13(-0.11%)
Apr 27, 2005	1978	1979	1948	1950	0	-26.31(-1.33%)
Apr 26, 2005	1965	1985	1965	1976	0	+11.54(+0.59%)
Apr 25, 2005	1987	1989	1963	1965	0	-17.59(-0.89%)
Apr 22, 2005	1990	1990	1982	1982	0	-7.64(-0.38%)
Apr 21, 2005	1990	1994	1977	1990	0	+0.04(+0.00%)
Apr 20, 2005	1990	2002	1988	1990	0	-0.68(-0.03%)
Apr 19, 2005	1978	1993	1975	1990	0	+12.37(+0.63%)
Apr 18, 2005	1966	1979	1958	1978	0	+14.45(+0.74%)
Apr 15, 2005	1977	1990	1963	1964	0	-12.75(-0.65%)
Apr 14, 2005	1999	2002	1962	1976	0	-21.15(-1.06%)
Apr 13, 2005	2009	2020	1996	1998	0	-10.47(-0.52%)
Apr 12, 2005	1997	2012	1997	2008	0	+11.14(+0.56%)
Apr 11, 2005	1993	1998	1989	1997	0	+4.36(+0.22%)
Apr 08, 2005	1988	2005	1958	1993	0	+4.22(+0.21%)
Apr 07, 2005	1974	1988	1972	1988	0	+14.08(+0.71%)
Apr 06, 2005	1959	1979	1959	1974	0	+14.97(+0.76%)
Apr 05, 2005	1950	1962	1948	1959	0	+8.93(+0.46%)
Apr 04, 2005	1956	1956	1943	1950	0	-5.56(-0.28%)
Apr 02, 2005	1962	1970	1955	1956	0	-5.80(-0.30%)