Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1139	1165	1139	1164	0	+25.17(+2.21%)
Apr 29, 2003	1115	1139	1115	1139	0	+24.00(+2.15%)
Apr 28, 2003	1110	1115	1110	1115	0	+5.10(+0.46%)
Apr 25, 2003	1110	1110	1105	1110	0	+0.10(+0.01%)
Apr 24, 2003	1103	1110	1101	1110	0	+6.44(+0.58%)
Apr 23, 2003	1083	1103	1083	1103	0	+19.87(+1.83%)
Apr 22, 2003	1089	1090	1081	1083	0	-6.10(-0.56%)
Apr 21, 2003	1086	1091	1086	1089	0	+2.90(+0.27%)
Apr 17, 2003	1075	1087	1075	1086	0	+11.45(+1.07%)
Apr 16, 2003	1069	1076	1069	1075	0	+6.43(+0.60%)
Apr 15, 2003	1064	1071	1063	1069	0	+5.00(+0.47%)
Apr 14, 2003	1052	1065	1052	1064	0	+11.20(+1.06%)
Apr 11, 2003	1044	1053	1044	1052	0	+8.42(+0.81%)
Apr 10, 2003	1033	1044	1032	1044	0	+12.09(+1.17%)
Apr 09, 2003	1026	1034	1025	1032	0	+6.34(+0.62%)
Apr 08, 2003	1026	1027	1023	1026	0	-0.92(-0.09%)
Apr 07, 2003	1019	1029	1019	1026	0	+7.68(+0.75%)
Apr 05, 2003	1016	1020	1016	1019	0	+2.36(+0.23%)
Apr 04, 2003	1013	1018	1013	1016	0	+3.31(+0.33%)
Apr 03, 2003	1007	1015	1007	1013	0	+6.19(+0.61%)
Apr 02, 2003	1009	1010	1006	1007	0	-2.20(-0.22%)