Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5971	6004	5962	5987	0	+16.51(+0.28%)
Jan 30, 2024	6065	6069	5970	5971	0	-93.94(-1.55%)
Jan 29, 2024	6059	6090	6042	6065	0	+5.99(+0.10%)
Jan 28, 2024	5987	6074	5987	6059	0	+0.00(+0.00%)
Jan 27, 2024	5987	6074	5987	6059	0	+0.00(+0.00%)
Jan 26, 2024	5987	6074	5987	6059	0	+71.11(+1.19%)
Jan 25, 2024	6058	6065	5981	5987	0	-70.33(-1.16%)
Jan 24, 2024	5965	6064	5965	6058	0	+93.22(+1.56%)
Jan 23, 2024	5921	5986	5921	5965	0	+43.54(+0.74%)
Jan 22, 2024	5845	5926	5832	5921	0	+76.48(+1.31%)
Jan 21, 2024	5868	5894	5823	5845	0	+0.00(+0.00%)
Jan 20, 2024	5868	5894	5823	5845	0	+0.00(+0.00%)
Jan 19, 2024	5868	5894	5823	5845	0	-23.16(-0.39%)
Jan 18, 2024	5902	5949	5868	5868	0	-34.00(-0.58%)
Jan 17, 2024	5970	5974	5902	5902	0	-68.73(-1.15%)
Jan 16, 2024	5996	6014	5969	5970	0	-25.51(-0.43%)
Jan 15, 2024	5969	5998	5933	5996	0	+27.35(+0.46%)
Jan 14, 2024	6029	6044	5969	5969	0	+0.00(+0.00%)
Jan 13, 2024	6029	6044	5969	5969	0	+0.00(+0.00%)
Jan 12, 2024	6029	6044	5969	5969	0	-60.41(-1.00%)
Jan 11, 2024	6056	6065	6005	6029	0	-27.04(-0.45%)
Jan 10, 2024	6108	6108	6050	6056	0	-51.66(-0.85%)
Jan 09, 2024	6056	6108	6048	6108	0	+51.40(+0.85%)
Jan 08, 2024	6048	6080	6041	6056	0	+8.68(+0.14%)
Jan 07, 2024	6076	6092	5990	6048	0	+0.00(+0.00%)
Jan 06, 2024	6076	6092	5990	6048	0	+0.00(+0.00%)
Jan 05, 2024	6076	6092	5990	6048	0	-28.54(-0.47%)
Jan 04, 2024	6139	6172	6058	6076	0	-63.27(-1.03%)
Jan 03, 2024	6211	6211	6110	6139	0	-71.14(-1.15%)
Jan 02, 2024	6198	6211	6153	6211	0	+12.38(+0.20%)