Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5728	5788	5728	5787	0	+57.85(+1.01%)
Jun 29, 2023	5657	5729	5657	5729	0	+72.08(+1.27%)
Jun 28, 2023	5659	5723	5620	5657	0	-2.10(-0.04%)
Jun 27, 2023	5680	5722	5659	5659	0	-20.32(-0.36%)
Jun 26, 2023				5680	0	+0.00(+0.00%)
Jun 25, 2023	5763	5763	5680	5680	0	+0.00(+0.00%)
Jun 24, 2023	5763	5763	5680	5680	0	-0.95(-0.02%)
Jun 23, 2023	5763	5763	5681	5681	0	-84.59(-1.47%)
Jun 22, 2023	5783	5784	5738	5765	0	-18.01(-0.31%)
Jun 21, 2023				5783	0	-0.22(-0.00%)
Jun 20, 2023	5754	5783	5701	5783	0	+27.40(+0.48%)
Jun 19, 2023	5740	5756	5735	5756	0	+16.03(+0.28%)
Jun 18, 2023	5742	5759	5737	5740	0	+0.00(+0.00%)
Jun 17, 2023	5742	5759	5737	5740	0	+0.23(+0.00%)
Jun 16, 2023	5742	5759	5737	5740	0	-2.64(-0.05%)
Jun 15, 2023	5716	5747	5711	5742	0	+27.21(+0.48%)
Jun 14, 2023	5712	5724	5696	5715	0	+1.45(+0.03%)
Jun 13, 2023	5693	5725	5693	5714	0	+20.49(+0.36%)
Jun 12, 2023	5691	5711	5676	5693	0	+2.22(+0.04%)
Jun 11, 2023	5673	5695	5666	5691	0	+0.00(+0.00%)
Jun 10, 2023	5673	5695	5666	5691	0	-1.74(-0.03%)
Jun 09, 2023	5673	5695	5666	5693	0	+20.00(+0.35%)
Jun 08, 2023	5679	5696	5662	5673	0	-6.60(-0.12%)
Jun 07, 2023	5714	5735	5679	5679	0	-35.42(-0.62%)
Jun 06, 2023	5654	5715	5650	5715	0	+60.28(+1.07%)
Jun 05, 2023	5654	5668	5619	5654	0	+0.61(+0.01%)
Jun 04, 2023	5521	5656	5521	5654	0	+0.00(+0.00%)
Jun 03, 2023	5521	5656	5521	5654	0	-2.28(-0.04%)
Jun 02, 2023	5521	5656	5521	5656	0	+135.08(+2.45%)