Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022	5035	5158	5035	5114	0	+78.81(+1.57%)
Sep 28, 2022	5100	5109	5025	5035	0	-64.86(-1.27%)
Sep 27, 2022	5181	5192	5100	5100	0	-80.40(-1.55%)
Sep 26, 2022	5179	5222	5140	5181	0	+1.89(+0.04%)
Sep 25, 2022	5207	5249	5176	5179	0	-28.47(-0.55%)
Sep 22, 2022	5303	5303	5207	5207	0	-95.84(-1.81%)
Sep 21, 2022	5369	5370	5295	5303	0	-66.27(-1.23%)
Sep 20, 2022	5341	5402	5334	5369	0	+29.04(+0.54%)
Sep 19, 2022	5523	5550	5340	5340	0	-182.63(-3.31%)
Sep 14, 2022				5523	0	-86.41(-1.54%)
Sep 13, 2022	5581	5661	5568	5609	0	+28.66(+0.51%)
Sep 12, 2022	5596	5630	5528	5581	0	-15.59(-0.28%)
Sep 11, 2022	5612	5648	5578	5596	0	-15.81(-0.28%)
Sep 08, 2022	5517	5617	5517	5612	0	+96.49(+1.75%)
Sep 07, 2022	5541	5585	5516	5516	0	-25.04(-0.45%)
Sep 06, 2022	5608	5608	5515	5541	0	-67.12(-1.20%)
Sep 05, 2022	5779	5842	5588	5608	0	-167.51(-2.90%)
Sep 04, 2022	5653	6013	5653	5775	0	+122.05(+2.16%)