Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4268	4297	4265	4282	0	+14.65(+0.34%)
Apr 29, 2018	4260	4270	4244	4268	0	+0.00(+0.00%)
Apr 28, 2018	4260	4270	4244	4268	0	+0.00(+0.00%)
Apr 27, 2018	4260	4270	4244	4268	0	+8.06(+0.19%)
Apr 26, 2018	4249	4280	4247	4260	0	+10.86(+0.26%)
Apr 25, 2018	4268	4269	4237	4249	0	-6.88(-0.16%)
Apr 24, 2018	4278	4283	4251	4256	0	-22.76(-0.53%)
Apr 23, 2018	4271	4281	4257	4278	0	+6.90(+0.16%)
Apr 22, 2018	4288	4288	4258	4271	0	+0.00(+0.00%)
Apr 21, 2018	4288	4288	4258	4271	0	+0.00(+0.00%)
Apr 20, 2018	4288	4288	4258	4271	0	-16.81(-0.39%)
Apr 19, 2018	4283	4292	4270	4288	0	+5.04(+0.12%)
Apr 18, 2018	4242	4285	4240	4283	0	+41.32(+0.97%)
Apr 17, 2018	4227	4248	4224	4242	0	+15.26(+0.36%)
Apr 16, 2018	4240	4244	4223	4227	0	-13.37(-0.32%)
Apr 15, 2018	4240	4249	4227	4240	0	+0.00(+0.00%)
Apr 14, 2018	4240	4249	4227	4240	0	+0.00(+0.00%)
Apr 13, 2018	4240	4249	4227	4240	0	-0.07(-0.00%)
Apr 12, 2018	4227	4244	4224	4240	0	+12.94(+0.31%)
Apr 11, 2018	4221	4233	4208	4227	0	+5.98(+0.14%)
Apr 10, 2018	4212	4230	4211	4221	0	+8.90(+0.21%)
Apr 09, 2018	4204	4216	4189	4212	0	+8.20(+0.20%)
Apr 08, 2018	4222	4222	4188	4204	0	+0.00(+0.00%)
Apr 07, 2018	4222	4222	4188	4204	0	+0.00(+0.00%)
Apr 06, 2018	4222	4222	4188	4204	0	-17.98(-0.43%)
Apr 05, 2018	4174	4236	4174	4222	0	+48.38(+1.16%)
Apr 04, 2018	4167	4176	4141	4174	0	+6.31(+0.15%)
Apr 03, 2018	4143	4175	4143	4167	0	+23.95(+0.58%)
Apr 02, 2018	4173	4175	4139	4143	0	-29.84(-0.72%)