Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3857	3861	3830	3848	0	-8.70(-0.23%)
Jul 30, 2017	3836	3857	3831	3857	0	+0.00(+0.00%)
Jul 29, 2017	3836	3857	3831	3857	0	+0.00(+0.00%)
Jul 28, 2017	3836	3857	3831	3857	0	+20.25(+0.53%)
Jul 27, 2017	3831	3840	3823	3836	0	+5.57(+0.15%)
Jul 26, 2017	3824	3832	3817	3831	0	+6.59(+0.17%)
Jul 25, 2017	3815	3832	3808	3824	0	+9.64(+0.25%)
Jul 24, 2017	3806	3821	3789	3815	0	+8.14(+0.21%)
Jul 23, 2017	3825	3828	3799	3806	0	+0.00(+0.00%)
Jul 22, 2017	3825	3828	3799	3806	0	+0.00(+0.00%)
Jul 21, 2017	3825	3828	3799	3806	0	-19.05(-0.50%)
Jul 20, 2017	3827	3829	3816	3825	0	-1.70(-0.04%)
Jul 19, 2017	3829	3834	3821	3827	0	-1.82(-0.05%)
Jul 18, 2017	3834	3837	3804	3829	0	-5.44(-0.14%)
Jul 17, 2017	3799	3837	3792	3834	0	+35.31(+0.93%)
Jul 16, 2017	3788	3804	3776	3799	0	+0.00(+0.00%)
Jul 15, 2017	3788	3804	3776	3799	0	+0.00(+0.00%)
Jul 14, 2017	3788	3804	3776	3799	0	+10.63(+0.28%)
Jul 13, 2017	3766	3792	3766	3788	0	+22.38(+0.59%)
Jul 12, 2017	3719	3768	3719	3766	0	+47.14(+1.27%)
Jul 11, 2017	3724	3731	3711	3719	0	-5.31(-0.14%)
Jul 10, 2017	3689	3727	3689	3724	0	+35.65(+0.97%)
Jul 09, 2017	3671	3696	3670	3689	0	+0.00(+0.00%)
Jul 08, 2017	3671	3696	3670	3689	0	+0.00(+0.00%)
Jul 07, 2017	3671	3696	3670	3689	0	+17.24(+0.47%)
Jul 06, 2017	3684	3686	3660	3671	0	-12.56(-0.34%)
Jul 05, 2017	3675	3686	3653	3684	0	+9.35(+0.25%)
Jul 04, 2017	3635	3677	3625	3675	0	+67.82(+1.88%)