Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	3800	3812	3766	3793	0	-6.98(-0.18%)
Nov 29, 2017	3836	3857	3791	3800	0	-36.83(-0.96%)
Nov 28, 2017	3815	3845	3807	3836	0	+21.73(+0.57%)
Nov 27, 2017	3821	3830	3811	3815	0	-6.05(-0.16%)
Nov 26, 2017	3816	3845	3809	3821	0	+0.00(+0.00%)
Nov 25, 2017	3816	3845	3809	3821	0	+0.00(+0.00%)
Nov 24, 2017	3816	3845	3809	3821	0	+4.69(+0.12%)
Nov 23, 2017	3890	3905	3804	3816	0	-73.75(-1.90%)
Nov 22, 2017	3943	3962	3885	3890	0	-53.22(-1.35%)
Nov 21, 2017	3850	3956	3850	3943	0	+93.30(+2.42%)
Nov 20, 2017	4089	4089	3838	3850	0	-239.56(-5.86%)
Nov 19, 2017	4031	4093	4031	4089	0	+0.00(+0.00%)
Nov 18, 2017	4031	4093	4031	4089	0	+0.00(+0.00%)
Nov 17, 2017	4031	4093	4031	4089	0	+58.57(+1.45%)
Nov 16, 2017	4000	4053	4000	4031	0	+30.92(+0.77%)
Nov 15, 2017	4026	4034	3989	4000	0	-26.46(-0.66%)
Nov 14, 2017	4048	4077	4019	4026	0	-21.51(-0.53%)
Nov 13, 2017	4092	4097	4048	4048	0	-43.75(-1.07%)
Nov 12, 2017	4129	4132	4085	4092	0	+0.00(+0.00%)
Nov 11, 2017	4129	4132	4085	4092	0	+0.00(+0.00%)
Nov 10, 2017	4129	4132	4085	4092	0	-37.31(-0.90%)
Nov 09, 2017	4161	4168	4111	4129	0	-31.68(-0.76%)
Nov 08, 2017	4167	4172	4151	4161	0	-5.94(-0.14%)
Nov 07, 2017	4194	4207	4164	4167	0	-27.87(-0.66%)
Nov 06, 2017	4163	4205	4163	4194	0	+31.62(+0.76%)
Nov 05, 2017	4183	4188	4156	4163	0	+0.00(+0.00%)
Nov 04, 2017	4183	4188	4156	4163	0	+0.00(+0.00%)
Nov 03, 2017	4183	4188	4156	4163	0	-19.87(-0.48%)
Nov 02, 2017	4240	4243	4166	4183	0	-57.68(-1.36%)