Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	3165	3171	3152	3156	0	-9.05(-0.29%)
Sep 29, 2016	3157	3167	3152	3165	0	+8.90(+0.28%)
Sep 28, 2016	3185	3188	3149	3157	0	-28.72(-0.90%)
Sep 27, 2016	3189	3195	3177	3185	0	+0.00(+0.00%)
Sep 26, 2016	3189	3195	3177	3185	0	-3.72(-0.12%)
Sep 25, 2016	3194	3200	3175	3189	0	+0.00(+0.00%)
Sep 24, 2016	3194	3200	3175	3189	0	+0.00(+0.00%)
Sep 23, 2016	3194	3200	3175	3189	0	-4.80(-0.15%)
Sep 22, 2016	3174	3196	3174	3194	0	+19.84(+0.63%)
Sep 21, 2016	3165	3176	3162	3174	0	+9.10(+0.29%)
Sep 20, 2016	3153	3174	3148	3165	0	+11.47(+0.36%)
Sep 19, 2016	3168	3171	3141	3153	0	+0.00(+0.00%)
Sep 18, 2016	3168	3171	3141	3153	0	+0.00(+0.00%)
Sep 17, 2016	3168	3171	3141	3153	0	+0.00(+0.00%)
Sep 16, 2016	3168	3171	3141	3153	0	-14.48(-0.46%)
Sep 15, 2016	3167	3176	3165	3168	0	+1.25(+0.04%)
Sep 14, 2016	3166	3173	3163	3167	0	+0.96(+0.03%)
Sep 13, 2016	3169	3169	3156	3166	0	-3.00(-0.09%)
Sep 12, 2016	3188	3188	3158	3169	0	-19.37(-0.61%)
Sep 11, 2016	3199	3206	3184	3188	0	+0.00(+0.00%)
Sep 10, 2016	3199	3206	3184	3188	0	+0.00(+0.00%)
Sep 09, 2016	3199	3206	3184	3188	0	-10.51(-0.33%)
Sep 08, 2016	3205	3208	3190	3199	0	-6.87(-0.21%)
Sep 07, 2016	3220	3220	3198	3205	0	-14.81(-0.46%)
Sep 06, 2016	3217	3230	3202	3220	0	+3.00(+0.09%)
Sep 05, 2016	3225	3233	3209	3217	0	-7.81(-0.24%)
Sep 04, 2016	3210	3227	3210	3225	0	+0.00(+0.00%)
Sep 03, 2016	3210	3227	3210	3225	0	+0.00(+0.00%)
Sep 02, 2016	3210	3227	3210	3225	0	+15.07(+0.47%)