Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2931	2958	2928	2944	0	+0.00(+0.00%)
Dec 30, 2015	2931	2958	2928	2944	0	+12.44(+0.42%)
Dec 29, 2015	2924	2943	2922	2931	0	+7.39(+0.25%)
Dec 28, 2015	2924	2929	2916	2924	0	+0.12(+0.00%)
Dec 27, 2015	2929	2929	2918	2924	0	+0.00(+0.00%)
Dec 26, 2015	2929	2929	2918	2924	0	+0.00(+0.00%)
Dec 25, 2015	2929	2929	2918	2924	0	+0.00(+0.00%)
Dec 24, 2015	2929	2929	2918	2924	0	-4.89(-0.17%)
Dec 23, 2015	2886	2930	2886	2929	0	+42.55(+1.47%)
Dec 22, 2015	2880	2891	2876	2886	0	+5.72(+0.20%)
Dec 21, 2015	2901	2919	2880	2880	0	-20.46(-0.71%)
Dec 20, 2015	2930	2938	2892	2901	0	+0.00(+0.00%)
Dec 19, 2015	2930	2938	2892	2901	0	+0.00(+0.00%)
Dec 18, 2015	2930	2938	2892	2901	0	-29.26(-1.00%)
Dec 17, 2015	2895	2934	2895	2930	0	+34.63(+1.20%)
Dec 16, 2015	2856	2902	2856	2895	0	+36.47(+1.28%)
Dec 15, 2015	2827	2862	2827	2859	0	+32.98(+1.17%)
Dec 14, 2015	2828	2838	2792	2826	0	-2.17(-0.08%)
Dec 13, 2015	2853	2857	2820	2828	0	+0.00(+0.00%)
Dec 12, 2015	2853	2857	2820	2828	0	+0.00(+0.00%)
Dec 11, 2015	2853	2857	2820	2828	0	-25.01(-0.88%)
Dec 10, 2015	2849	2867	2845	2853	0	+4.13(+0.14%)
Dec 09, 2015	2871	2871	2845	2849	0	-24.69(-0.86%)
Dec 08, 2015	2892	2904	2871	2874	0	+0.00(+0.00%)
Dec 07, 2015	2892	2904	2871	2874	0	-18.27(-0.63%)
Dec 06, 2015	2887	2896	2877	2892	0	+0.00(+0.00%)
Dec 05, 2015	2887	2896	2877	2892	0	+0.00(+0.00%)
Dec 04, 2015	2887	2896	2877	2892	0	+4.69(+0.16%)
Dec 03, 2015	2887	2902	2884	2887	0	+0.01(+0.00%)
Dec 02, 2015	2910	2921	2885	2887	0	-22.81(-0.78%)