Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	3901	3901	3839	3889	0	-12.55(-0.32%)
Sep 29, 2011	3901	3965	3896	3901	0	-0.27(-0.01%)
Sep 28, 2011	3926	3928	3893	3901	0	-24.15(-0.62%)
Sep 27, 2011	3812	3935	3812	3926	0	+113.28(+2.97%)
Sep 26, 2011	3772	3849	3772	3812	0	+40.13(+1.06%)
Sep 25, 2011	3824	3848	3752	3772	0	+0.00(+0.00%)
Sep 24, 2011	3824	3848	3752	3772	0	+0.00(+0.00%)
Sep 23, 2011	3824	3848	3752	3772	0	-52.23(-1.37%)
Sep 22, 2011	4046	4046	3810	3824	0	-221.20(-5.47%)
Sep 21, 2011	4106	4109	4039	4046	0	-60.04(-1.46%)
Sep 20, 2011	4058	4114	4035	4106	0	+48.07(+1.18%)
Sep 19, 2011	4073	4058	4058	4058	0	+0.00(+0.00%)
Sep 18, 2011	4073	4077	4055	4058	0	+0.00(+0.00%)
Sep 17, 2011	4073	4077	4055	4058	0	+0.00(+0.00%)
Sep 16, 2011	4073	4077	4055	4058	0	-15.68(-0.38%)
Sep 15, 2011	4053	4080	4053	4073	0	+20.47(+0.51%)
Sep 14, 2011	4031	4071	4028	4053	0	+21.42(+0.53%)
Sep 13, 2011	4011	4061	4007	4031	0	+20.34(+0.51%)
Sep 12, 2011	4108	4108	3999	4011	0	-95.38(-2.32%)
Sep 11, 2011	4201	4201	4102	4106	0	+0.00(+0.00%)
Sep 10, 2011	4201	4201	4102	4106	0	+0.00(+0.00%)
Sep 09, 2011	4201	4201	4102	4106	0	-92.01(-2.19%)
Sep 08, 2011	4214	4220	4183	4198	0	-15.62(-0.37%)
Sep 07, 2011	4111	4217	4111	4214	0	+102.52(+2.49%)
Sep 06, 2011	4108	4116	4064	4111	0	+3.67(+0.09%)
Sep 05, 2011	4251	4251	4099	4108	0	-142.91(-3.36%)
Sep 04, 2011	4308	4318	4248	4251	0	+0.00(+0.00%)
Sep 03, 2011	4308	4318	4248	4251	0	+0.00(+0.00%)
Sep 02, 2011	4308	4318	4248	4251	0	-57.41(-1.33%)