Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	4261	4310	4261	4288	0	+26.91(+0.63%)
Aug 30, 2011	4215	4265	4194	4261	0	+46.78(+1.11%)
Aug 29, 2011	4121	4219	4121	4215	0	+93.79(+2.28%)
Aug 28, 2011	4113	4125	4051	4121	0	+0.00(+0.00%)
Aug 27, 2011	4113	4125	4051	4121	0	+0.00(+0.00%)
Aug 26, 2011	4113	4125	4051	4121	0	+7.40(+0.18%)
Aug 25, 2011	4159	4169	4096	4113	0	-45.24(-1.09%)
Aug 24, 2011	4163	4211	4146	4159	0	-3.83(-0.09%)
Aug 23, 2011	4113	4170	4111	4163	0	+49.62(+1.21%)
Aug 22, 2011	4135	4178	4109	4113	0	-16.82(-0.41%)
Aug 21, 2011	4149	4162	4106	4130	0	+0.00(+0.00%)
Aug 19, 2011	4149	4162	4106	4130	0	-19.59(-0.47%)
Aug 18, 2011	4229	4229	4116	4149	0	-79.96(-1.89%)
Aug 17, 2011	4215	4254	4191	4229	0	+13.82(+0.33%)
Aug 16, 2011	4251	4268	4190	4215	0	-35.25(-0.83%)
Aug 15, 2011	4213	4251	4251	4251	0	+0.00(+0.00%)
Aug 14, 2011	4213	4292	4213	4251	0	+0.00(+0.00%)
Aug 13, 2011	4213	4292	4213	4251	0	+0.00(+0.00%)
Aug 12, 2011	4213	4292	4213	4251	0	+37.68(+0.89%)
Aug 11, 2011	4104	4231	4104	4213	0	+108.82(+2.65%)
Aug 10, 2011	4005	4119	3963	4104	0	+98.80(+2.47%)
Aug 09, 2011	3785	4034	3785	4005	0	+223.14(+5.90%)
Aug 08, 2011	4067	4067	3766	3782	0	-283.84(-6.98%)
Aug 07, 2011	4142	4186	4004	4066	0	+0.00(+0.00%)
Aug 06, 2011	4142	4186	4004	4066	0	+0.00(+0.00%)
Aug 05, 2011	4142	4186	4004	4066	0	-76.29(-1.84%)
Aug 04, 2011	4312	4312	4104	4142	0	-170.06(-3.94%)
Aug 03, 2011	4391	4403	4271	4312	0	-79.02(-1.80%)
Aug 02, 2011	4486	4491	4389	4391	0	-94.93(-2.12%)