Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3850	3867	3849	3865	0	+15.04(+0.39%)
Apr 29, 2010	3815	3860	3815	3850	0	+35.81(+0.94%)
Apr 28, 2010	3803	3824	3803	3815	0	+11.53(+0.30%)
Apr 27, 2010	3827	3839	3792	3803	0	-23.86(-0.62%)
Apr 26, 2010	3836	3851	3826	3827	0	-9.09(-0.24%)
Apr 24, 2010	3834	3846	3834	3836	0	+0.00(+0.00%)
Apr 23, 2010	3834	3846	3834	3836	0	+2.42(+0.06%)
Apr 22, 2010	3830	3837	3803	3834	0	+3.82(+0.10%)
Apr 21, 2010	3832	3843	3829	3830	0	-2.47(-0.06%)
Apr 20, 2010	3800	3835	3800	3832	0	+31.98(+0.84%)
Apr 19, 2010	3801	3805	3783	3800	0	-0.81(-0.02%)
Apr 17, 2010	3829	3833	3800	3801	0	+0.00(+0.00%)
Apr 16, 2010	3829	3833	3800	3801	0	-27.51(-0.72%)
Apr 15, 2010	3838	3852	3829	3829	0	-9.79(-0.26%)
Apr 14, 2010	3817	3846	3816	3838	0	+21.84(+0.57%)
Apr 13, 2010	3828	3832	3811	3817	0	-11.16(-0.29%)
Apr 12, 2010	3842	3845	3822	3828	0	-14.58(-0.38%)
Apr 10, 2010	3829	3846	3826	3842	0	+0.00(+0.00%)
Apr 09, 2010	3829	3846	3826	3842	0	+13.31(+0.35%)
Apr 08, 2010	3850	3852	3824	3829	0	-20.64(-0.54%)
Apr 07, 2010	3854	3869	3847	3850	0	-4.14(-0.11%)
Apr 06, 2010	3828	3865	3828	3854	0	+25.50(+0.67%)
Apr 05, 2010	3799	3832	3799	3828	0	+28.87(+0.76%)
Apr 04, 2010	3763	3801	3763	3799	0	+0.00(+0.00%)
Apr 03, 2010	3763	3801	3763	3799	0	+0.00(+0.00%)
Apr 02, 2010	3763	3801	3763	3799	0	+0.00(+0.00%)