Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2010	4886	4913	4913	4913	0	+0.00(+0.00%)
Oct 30, 2010	4886	4913	4885	4913	0	+0.00(+0.00%)
Oct 29, 2010	4886	4920	4885	4913	0	+26.58(+0.54%)
Oct 28, 2010	4878	4906	4877	4886	0	+8.33(+0.17%)
Oct 27, 2010	4835	4882	4827	4878	0	+43.05(+0.89%)
Oct 26, 2010	4809	4837	4793	4835	0	+25.82(+0.54%)
Oct 25, 2010	4795	4813	4786	4809	0	+15.38(+0.32%)
Oct 24, 2010	4787	4793	4793	4793	0	+0.00(+0.00%)
Oct 23, 2010	4787	4793	4773	4793	0	+0.00(+0.00%)
Oct 22, 2010	4787	4798	4773	4793	0	+6.54(+0.14%)
Oct 21, 2010	4767	4804	4767	4787	0	+19.70(+0.41%)
Oct 20, 2010	4765	4783	4760	4767	0	+2.12(+0.04%)
Oct 19, 2010	4753	4771	4729	4765	0	+17.61(+0.37%)
Oct 18, 2010	4735	4760	4733	4747	0	+12.34(+0.26%)
Oct 17, 2010	4771	4735	4735	4735	0	+0.00(+0.00%)
Oct 16, 2010	4771	4735	4732	4735	0	+0.00(+0.00%)
Oct 15, 2010	4771	4785	4732	4735	0	-36.03(-0.76%)
Oct 14, 2010	4794	4801	4757	4771	0	-23.02(-0.48%)
Oct 13, 2010	4667	4794	4667	4794	0	+127.34(+2.73%)
Oct 12, 2010	4699	4702	4666	4667	0	-32.41(-0.69%)
Oct 11, 2010	4702	4699	4699	4699	0	+0.00(+0.00%)
Oct 10, 2010	4760	4699	4699	4699	0	+0.00(+0.00%)
Oct 09, 2010	4702	4699	4674	4699	0	+0.00(+0.00%)
Oct 08, 2010	4702	4706	4674	4699	0	-2.90(-0.06%)
Oct 07, 2010	4760	4768	4692	4702	0	-56.34(-1.18%)
Oct 06, 2010	4773	4780	4743	4758	0	-14.70(-0.31%)
Oct 05, 2010	4787	4804	4764	4773	0	-13.96(-0.29%)
Oct 04, 2010	4804	4824	4774	4787	0	-15.85(-0.33%)
Oct 03, 2010	4795	4803	4803	4803	0	+0.00(+0.00%)
Oct 02, 2010	4795	4803	4786	4803	0	+0.00(+0.00%)