Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3104	3130	3090	3090	0	-13.93(-0.45%)
Jun 29, 2009	3071	3104	3066	3104	0	+0.00(+0.00%)
Jun 26, 2009	3071	3104	3066	3104	0	+32.97(+1.07%)
Jun 25, 2009	3020	3074	3017	3071	0	+51.29(+1.70%)
Jun 24, 2009	3022	3073	3019	3020	0	-2.05(-0.07%)
Jun 23, 2009	3055	3069	3018	3022	0	-32.55(-1.07%)
Jun 22, 2009	3134	3135	3044	3055	0	-79.55(-2.54%)
Jun 19, 2009	3119	3155	3119	3134	0	+15.33(+0.49%)
Jun 18, 2009	3106	3147	3091	3119	0	+12.98(+0.42%)
Jun 17, 2009	3195	3195	3106	3106	0	-88.82(-2.78%)
Jun 16, 2009	3240	3242	3194	3195	0	-44.72(-1.38%)
Jun 15, 2009	3252	3252	3194	3240	0	-12.95(-0.40%)
Jun 12, 2009	3258	3261	3244	3252	0	-5.39(-0.17%)
Jun 11, 2009	3247	3266	3246	3258	0	+10.81(+0.33%)
Jun 10, 2009	3216	3250	3216	3247	0	+31.53(+0.98%)
Jun 09, 2009	3200	3217	3192	3216	0	+15.47(+0.48%)
Jun 08, 2009	3217	3217	3181	3200	0	-16.60(-0.52%)
Jun 05, 2009	3188	3225	3188	3217	0	+28.55(+0.90%)
Jun 04, 2009	3173	3193	3165	3188	0	+14.87(+0.47%)
Jun 03, 2009	3205	3205	3146	3173	0	-32.07(-1.00%)
Jun 02, 2009	3191	3209	3161	3205	0	+14.17(+0.44%)