Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	3025	3050	2991	3000	0	-25.20(-0.83%)
Jun 27, 2008	3043	3047	2992	3025	0	-17.88(-0.59%)
Jun 26, 2008	3078	3089	3038	3043	0	-34.58(-1.12%)
Jun 25, 2008	3046	3084	3046	3078	0	+31.58(+1.04%)
Jun 24, 2008	3047	3072	3032	3046	0	-1.31(-0.04%)
Jun 23, 2008	3035	3057	3035	3047	0	+12.13(+0.40%)
Jun 20, 2008	3072	3092	3026	3035	0	-37.02(-1.21%)
Jun 19, 2008	3051	3108	3051	3072	0	+21.26(+0.70%)
Jun 18, 2008	3038	3058	3038	3051	0	+12.59(+0.41%)
Jun 17, 2008	3024	3051	3024	3038	0	+13.95(+0.46%)
Jun 16, 2008	3068	3075	3020	3024	0	-43.22(-1.41%)
Jun 13, 2008	3050	3086	3050	3068	0	+17.52(+0.57%)
Jun 12, 2008	3001	3080	3001	3050	0	+49.50(+1.65%)
Jun 11, 2008	3018	3024	2970	3001	0	-17.50(-0.58%)
Jun 10, 2008	3018	3020	2997	3018	0	-0.06(-0.00%)
Jun 09, 2008	3017	3055	3001	3018	0	+0.75(+0.02%)
Jun 06, 2008	3080	3092	3015	3017	0	-62.75(-2.04%)
Jun 05, 2008	3048	3085	3043	3080	0	+32.18(+1.06%)
Jun 04, 2008	3043	3049	3035	3048	0	+4.73(+0.16%)
Jun 03, 2008	3045	3068	3038	3043	0	-1.71(-0.06%)