Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	2056	2063	2040	2057	0	+0.93(+0.05%)
Jun 29, 2005	2071	2082	2055	2056	0	-15.39(-0.74%)
Jun 28, 2005	2064	2072	2062	2071	0	+7.79(+0.38%)
Jun 27, 2005	2064	2064	2064	2064	0	+0.00(+0.00%)
Jun 24, 2005	2069	2071	2058	2064	0	-5.13(-0.25%)
Jun 23, 2005	2089	2095	2068	2069	0	-20.29(-0.97%)
Jun 22, 2005	2076	2093	2076	2089	0	+13.67(+0.66%)
Jun 21, 2005	2054	2076	2051	2075	0	+21.32(+1.04%)
Jun 20, 2005	2066	2068	2053	2054	0	-11.60(-0.56%)
Jun 17, 2005	2058	2067	2056	2066	0	+7.06(+0.34%)
Jun 16, 2005	2044	2067	2044	2058	0	+17.48(+0.86%)
Jun 15, 2005	2025	2042	2019	2041	0	+16.02(+0.79%)
Jun 14, 2005	2014	2027	2014	2025	0	+10.86(+0.54%)
Jun 13, 2005	2017	2026	2003	2014	0	-3.37(-0.17%)
Jun 10, 2005	2005	2019	2005	2017	0	+12.01(+0.60%)
Jun 09, 2005	2010	2011	2004	2005	0	-4.84(-0.24%)
Jun 08, 2005	2006	2013	2006	2010	0	+3.84(+0.19%)
Jun 07, 2005	2011	2018	2006	2006	0	-4.71(-0.23%)
Jun 06, 2005	2026	2026	2011	2011	0	-1.72(-0.09%)
Jun 03, 2005	2006	2015	2001	2013	0	+6.93(+0.35%)
Jun 02, 2005	1985	2007	1981	2006	0	+20.65(+1.04%)