Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1800	1813	1800	1810	0	+10.21(+0.57%)
Jan 29, 2005	1794	1814	1792	1800	0	+5.82(+0.32%)
Jan 28, 2005	1773	1794	1773	1794	0	+21.23(+1.20%)
Jan 27, 2005	1758	1776	1758	1773	0	+14.76(+0.84%)
Jan 26, 2005	1746	1759	1746	1758	0	+11.55(+0.66%)
Jan 25, 2005	1754	1754	1746	1746	0	+0.00(+0.00%)
Jan 24, 2005	1754	1754	1746	1746	0	-7.03(-0.40%)
Jan 22, 2005	1756	1762	1753	1753	0	-2.19(-0.12%)
Jan 21, 2005	1745	1756	1744	1756	0	+11.75(+0.67%)
Jan 20, 2005	1727	1744	1724	1744	0	+17.13(+0.99%)
Jan 19, 2005	1746	1746	1725	1727	0	-18.66(-1.07%)
Jan 18, 2005	1745	1753	1742	1745	0	+0.00(+0.00%)
Jan 17, 2005	1745	1753	1742	1745	0	+0.00(+0.00%)
Jan 15, 2005	1734	1745	1734	1745	0	+11.67(+0.67%)
Jan 14, 2005	1710	1735	1710	1734	0	+23.57(+1.38%)
Jan 13, 2005	1717	1726	1707	1710	0	-7.01(-0.41%)
Jan 12, 2005	1754	1754	1707	1717	0	-37.31(-2.13%)
Jan 11, 2005	1764	1766	1754	1754	0	+0.00(+0.00%)
Jan 10, 2005	1764	1766	1754	1754	0	-10.07(-0.57%)
Jan 08, 2005	1751	1765	1748	1764	0	+13.76(+0.79%)
Jan 07, 2005	1768	1768	1749	1751	0	-17.04(-0.96%)
Jan 06, 2005	1781	1781	1765	1768	0	-13.31(-0.75%)
Jan 05, 2005	1793	1796	1779	1781	0	-14.84(-0.83%)
Jan 04, 2005	1797	1805	1795	1796	0	+0.00(+0.00%)