Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1033	1040	1031	1032	0	-1.41(-0.14%)
Jun 27, 2002	1031	1037	1030	1033	0	+1.89(+0.18%)
Jun 26, 2002	1051	1051	1029	1031	0	-19.41(-1.85%)
Jun 25, 2002	1051	1060	1050	1051	0	+0.24(+0.02%)
Jun 24, 2002	1043	1052	1037	1051	0	+8.64(+0.83%)
Jun 21, 2002	1056	1056	1035	1042	0	-13.49(-1.28%)
Jun 20, 2002	1067	1067	1055	1055	0	-11.83(-1.11%)
Jun 19, 2002	1076	1076	1067	1067	0	-9.11(-0.85%)
Jun 18, 2002	1078	1087	1076	1076	0	-1.07(-0.10%)
Jun 17, 2002	1064	1079	1064	1078	0	+13.96(+1.31%)
Jun 14, 2002	1055	1065	1049	1064	0	+6.87(+0.65%)
Jun 13, 2002	1054	1059	1053	1057	0	+2.84(+0.27%)
Jun 12, 2002	1062	1065	1047	1054	0	-8.40(-0.79%)
Jun 11, 2002	1078	1079	1061	1062	0	-16.09(-1.49%)
Jun 10, 2002	1079	1081	1076	1078	0	-0.71(-0.07%)
Jun 07, 2002	1070	1079	1066	1079	0	+9.22(+0.86%)
Jun 06, 2002	1077	1078	1069	1070	0	-6.86(-0.64%)
Jun 05, 2002	1080	1080	1073	1077	0	-3.67(-0.34%)
Jun 04, 2002	1090	1090	1080	1080	0	-9.70(-0.89%)