Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4783	4805	4738	4795	0	+12.55(+0.26%)
Sep 29, 2010	4805	4806	4772	4783	0	-21.79(-0.45%)
Sep 28, 2010	4777	4806	4758	4805	0	+27.22(+0.57%)
Sep 27, 2010	4731	4785	4731	4777	0	+47.20(+1.00%)
Sep 26, 2010	4731	4730	4730	4730	0	+0.00(+0.00%)
Sep 25, 2010	4731	4762	4706	4730	0	+0.00(+0.00%)
Sep 24, 2010	4731	4762	4706	4730	0	-0.66(-0.01%)
Sep 23, 2010	4772	4772	4727	4731	0	-41.43(-0.87%)
Sep 22, 2010	4818	4819	4767	4772	0	-45.98(-0.95%)
Sep 21, 2010	4819	4849	4600	4818	0	+4.74(+0.10%)
Sep 20, 2010	4829	4814	4814	4814	0	+0.00(+0.00%)
Sep 19, 2010	4829	4814	4814	4814	0	+0.00(+0.00%)
Sep 18, 2010	4829	4814	4807	4814	0	+0.00(+0.00%)
Sep 17, 2010	4829	4814	4807	4814	0	+0.00(+0.00%)
Sep 16, 2010	4829	4838	4807	4814	0	-8.37(-0.17%)
Sep 15, 2010	4801	4831	4790	4822	0	+21.07(+0.44%)
Sep 14, 2010	4761	4803	4746	4801	0	+39.95(+0.84%)
Sep 13, 2010	4711	4763	4710	4761	0	+50.02(+1.06%)
Sep 12, 2010	4698	4711	4711	4711	0	+0.00(+0.00%)
Sep 11, 2010	4698	4713	4695	4711	0	+0.00(+0.00%)
Sep 10, 2010	4698	4713	4695	4711	0	+12.76(+0.27%)
Sep 09, 2010	4664	4703	4664	4698	0	+34.03(+0.73%)
Sep 08, 2010	4604	4670	4604	4664	0	+59.88(+1.30%)
Sep 07, 2010	4634	4641	4592	4604	0	-29.91(-0.65%)
Sep 06, 2010	4628	4767	4621	4634	0	+5.98(+0.13%)
Sep 05, 2010	4599	4628	4628	4628	0	+0.00(+0.00%)
Sep 03, 2010	4599	4634	4599	4628	0	+30.52(+0.66%)
Sep 02, 2010	4583	4604	4577	4598	0	+14.81(+0.32%)