Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	3917	3926	3899	3915	0	-2.60(-0.07%)
Aug 30, 2017	3922	3932	3910	3917	0	-5.05(-0.13%)
Aug 29, 2017	3928	3928	3910	3922	0	-6.26(-0.16%)
Aug 28, 2017	3933	3946	3914	3928	0	-4.16(-0.11%)
Aug 27, 2017	3915	3935	3909	3933	0	+0.00(+0.00%)
Aug 26, 2017	3915	3935	3909	3933	0	+0.00(+0.00%)
Aug 25, 2017	3915	3935	3909	3933	0	+17.71(+0.45%)
Aug 24, 2017	3896	3922	3886	3915	0	+18.89(+0.48%)
Aug 23, 2017	3886	3901	3875	3896	0	+10.06(+0.26%)
Aug 22, 2017	3876	3890	3876	3886	0	+9.85(+0.25%)
Aug 21, 2017	3887	3894	3871	3876	0	-11.05(-0.28%)
Aug 20, 2017	3883	3891	3879	3887	0	+0.00(+0.00%)
Aug 19, 2017	3883	3891	3879	3887	0	+0.00(+0.00%)
Aug 18, 2017	3883	3891	3879	3887	0	+3.96(+0.10%)
Aug 17, 2017	3883	3897	3869	3883	0	+0.29(+0.01%)
Aug 16, 2017	3847	3895	3847	3883	0	+35.66(+0.93%)
Aug 15, 2017	3824	3860	3822	3847	0	+0.00(+0.00%)
Aug 14, 2017	3824	3860	3822	3847	0	+23.11(+0.60%)
Aug 13, 2017	3842	3846	3814	3824	0	+0.00(+0.00%)
Aug 12, 2017	3842	3846	3814	3824	0	+0.00(+0.00%)
Aug 11, 2017	3842	3846	3814	3824	0	-18.08(-0.47%)
Aug 10, 2017	3864	3869	3835	3842	0	-22.15(-0.57%)
Aug 09, 2017	3893	3893	3855	3864	0	-28.84(-0.74%)
Aug 08, 2017	3906	3906	3887	3893	0	-12.55(-0.32%)
Aug 07, 2017	3880	3909	3872	3906	0	+26.09(+0.67%)
Aug 06, 2017	3856	3881	3855	3880	0	+0.00(+0.00%)
Aug 05, 2017	3856	3881	3855	3880	0	+0.00(+0.00%)
Aug 04, 2017	3856	3881	3855	3880	0	+23.97(+0.62%)
Aug 03, 2017	3873	3874	3848	3856	0	-16.94(-0.44%)
Aug 02, 2017	3858	3877	3857	3873	0	+15.03(+0.39%)