Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3874	3877	3867	3876	0	+177.94(+4.81%)
Jun 29, 2014			3698	3698	0	+0.00(+0.00%)
Jun 28, 2014			3698	3698	0	-176.68(-4.56%)
Jun 27, 2014	3887	3891	3873	3874	0	-12.44(-0.32%)
Jun 26, 2014	3894	3894	3877	3887	0	-6.92(-0.18%)
Jun 25, 2014	3902	3902	3886	3894	0	-8.20(-0.21%)
Jun 24, 2014	3880	3904	3877	3902	0	+22.05(+0.57%)
Jun 23, 2014	3871	3882	3861	3880	0	+182.19(+4.93%)
Jun 22, 2014			3698	3698	0	+0.00(+0.00%)
Jun 21, 2014			3698	3698	0	-172.41(-4.45%)
Jun 20, 2014	3894	3895	3865	3870	0	-23.36(-0.60%)
Jun 19, 2014	3869	3896	3869	3894	0	+24.26(+0.63%)
Jun 18, 2014	3828	3875	3824	3869	0	+41.62(+1.09%)
Jun 17, 2014	3841	3842	3825	3828	0	-13.60(-0.35%)
Jun 16, 2014	3863	3863	3840	3841	0	+143.49(+3.88%)
Jun 15, 2014			3698	3698	0	+0.00(+0.00%)
Jun 14, 2014			3698	3698	0	-165.34(-4.28%)
Jun 13, 2014	3891	3892	3857	3863	0	-27.64(-0.71%)
Jun 12, 2014	3907	3907	3883	3891	0	-16.14(-0.41%)
Jun 11, 2014	3930	3930	3896	3907	0	-22.62(-0.58%)
Jun 10, 2014	3912	3935	3904	3930	0	+17.52(+0.45%)
Jun 09, 2014	3936	3942	3908	3912	0	+214.22(+5.79%)
Jun 08, 2014			3698	3698	0	+0.00(+0.00%)
Jun 07, 2014			3698	3698	0	-238.58(-6.06%)
Jun 06, 2014	3940	3945	3935	3936	0	-3.98(-0.10%)
Jun 05, 2014	3917	3942	3914	3940	0	+23.39(+0.60%)
Jun 04, 2014	3914	3918	3900	3917	0	+8.13(+0.21%)
Jun 03, 2014	3891	3909	3883	3909	0	+17.64(+0.45%)
Jun 02, 2014	3904	3921	3886	3891	0	+193.40(+5.23%)