Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4771	4800	4762	4795	0	+23.85(+0.50%)
Jun 29, 2011	4763	4802	4760	4771	0	+8.72(+0.18%)
Jun 28, 2011	4703	4768	4702	4763	0	+66.36(+1.41%)
Jun 27, 2011	4712	4696	4696	4696	0	+0.00(+0.00%)
Jun 26, 2011	4695	4717	4692	4696	0	+0.00(+0.00%)
Jun 25, 2011	4695	4717	4692	4696	0	+0.00(+0.00%)
Jun 24, 2011	4695	4717	4692	4696	0	+1.47(+0.03%)
Jun 23, 2011	4712	4712	4661	4695	0	-16.21(-0.34%)
Jun 22, 2011	4698	4738	4698	4711	0	+13.25(+0.28%)
Jun 21, 2011	4631	4707	4631	4698	0	+67.27(+1.45%)
Jun 20, 2011	4624	4653	4579	4631	0	+7.06(+0.15%)
Jun 19, 2011	4663	4624	4624	4624	0	+0.00(+0.00%)
Jun 18, 2011	4663	4624	4531	4624	0	+0.00(+0.00%)
Jun 17, 2011	4531	4632	4531	4624	0	+92.81(+2.05%)
Jun 16, 2011	4572	4574	4526	4531	0	-41.39(-0.91%)
Jun 15, 2011	4646	4650	4540	4572	0	-74.04(-1.59%)
Jun 14, 2011	4663	4700	4644	4646	0	-17.22(-0.37%)
Jun 13, 2011	4738	4738	4660	4663	0	-74.16(-1.57%)
Jun 12, 2011	4762	4738	4738	4738	0	+0.00(+0.00%)
Jun 11, 2011	4762	4738	4720	4738	0	+0.00(+0.00%)
Jun 10, 2011	4762	4762	4720	4738	0	-24.93(-0.52%)
Jun 09, 2011	4819	4838	4759	4762	0	-56.95(-1.18%)
Jun 08, 2011	4815	4823	4790	4819	0	+3.99(+0.08%)
Jun 07, 2011	4812	4844	4812	4815	0	+3.90(+0.08%)
Jun 06, 2011	4878	4878	4812	4812	0	-66.35(-1.36%)
Jun 05, 2011	4871	4878	4878	4878	0	+0.00(+0.00%)
Jun 04, 2011	4871	4878	4843	4878	0	+0.00(+0.00%)
Jun 03, 2011	4871	4882	4843	4878	0	+7.27(+0.15%)
Jun 02, 2011	4848	4877	4835	4871	0	+22.36(+0.46%)