Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	1159	1165	1158	1164	0	+4.50(+0.39%)
Mar 28, 2002	1182	1184	1156	1159	0	-23.19(-1.96%)
Mar 27, 2002	1182	1187	1179	1182	0	+0.35(+0.03%)
Mar 26, 2002	1189	1190	1181	1182	0	-7.45(-0.63%)
Mar 23, 2002	1193	1204	1189	1189	0	-3.79(-0.32%)
Mar 22, 2002	1179	1194	1179	1193	0	+14.44(+1.23%)
Mar 21, 2002	1181	1185	1177	1179	0	-2.37(-0.20%)
Mar 20, 2002	1189	1189	1178	1181	0	-7.93(-0.67%)
Mar 19, 2002	1191	1194	1189	1189	0	+1.30(+0.11%)
Mar 16, 2002	1181	1188	1180	1188	0	+6.04(+0.51%)
Mar 15, 2002	1186	1186	1179	1182	0	-4.02(-0.34%)
Mar 14, 2002	1184	1191	1184	1186	0	+4.37(+0.37%)
Mar 13, 2002	1192	1192	1179	1181	0	-10.29(-0.86%)
Mar 12, 2002	1203	1204	1190	1192	0	-11.36(-0.94%)
Mar 09, 2002	1201	1209	1201	1203	0	+1.78(+0.15%)
Mar 08, 2002	1190	1210	1190	1201	0	+10.88(+0.91%)
Mar 07, 2002	1179	1192	1177	1190	0	+10.89(+0.92%)
Mar 06, 2002	1180	1190	1177	1179	0	-0.48(-0.04%)
Mar 05, 2002	1157	1180	1157	1180	0	+23.19(+2.00%)
Mar 02, 2002	1144	1158	1144	1157	0	+12.31(+1.08%)