Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4672	4673	4673	4673	0	+0.74(+0.02%)
Jan 30, 2011	4766	4672	4672	4672	0	+0.00(+0.00%)
Jan 29, 2011	4766	4784	4647	4672	0	-93.77(-1.97%)
Jan 28, 2011	4839	4849	4754	4766	0	-72.43(-1.50%)
Jan 27, 2011	4831	4862	4831	4839	0	+7.70(+0.16%)
Jan 26, 2011	4883	4885	4819	4831	0	-52.14(-1.07%)
Jan 25, 2011	4878	4895	4864	4883	0	+0.00(+0.00%)
Jan 24, 2011	4878	4883	4883	4883	0	+7.31(+0.15%)
Jan 23, 2011	4873	4876	4876	4876	0	+0.00(+0.00%)
Jan 22, 2011	4873	4891	4871	4876	0	+4.82(+0.10%)
Jan 21, 2011	4902	4903	4837	4871	0	-31.02(-0.63%)
Jan 20, 2011	4930	4957	4897	4902	0	-27.93(-0.57%)
Jan 19, 2011	4934	4956	4925	4930	0	-4.46(-0.09%)
Jan 18, 2011	4931	4942	4914	4934	0	+0.00(+0.00%)
Jan 17, 2011	4931	4934	4934	4934	0	+2.84(+0.06%)
Jan 16, 2011	4940	4931	4931	4931	0	+0.00(+0.00%)
Jan 15, 2011	4940	4951	4923	4931	0	-7.70(-0.16%)
Jan 14, 2011	4878	4954	4878	4939	0	+60.69(+1.24%)
Jan 13, 2011	4830	4884	4830	4878	0	+48.48(+1.00%)
Jan 12, 2011	4863	4907	4827	4830	0	-33.37(-0.69%)
Jan 11, 2011	4952	4958	4863	4863	0	+0.00(+0.00%)
Jan 10, 2011	4952	4863	4863	4863	0	-83.73(-1.69%)
Jan 09, 2011	4997	4947	4947	4947	0	+0.00(+0.00%)
Jan 08, 2011	4997	5023	4941	4947	0	-49.71(-0.99%)
Jan 07, 2011	5041	5048	4996	4997	0	-44.22(-0.88%)
Jan 06, 2011	5025	5045	5001	5041	0	+16.32(+0.32%)
Jan 05, 2011	4968	5032	4968	5025	0	+57.14(+1.15%)
Jan 04, 2011	4928	4972	4928	4968	0	+0.00(+0.00%)
Jan 03, 2011	4928	4972	4928	4968	0	+39.98(+0.81%)