Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2111	2120	2106	2115	0	+0.00(+0.00%)
Jan 30, 2006	2111	2120	2106	2115	0	+4.72(+0.22%)
Jan 28, 2006	2100	2125	2100	2111	0	+12.33(+0.59%)
Jan 27, 2006	2068	2107	2068	2098	0	+31.17(+1.51%)
Jan 26, 2006	2056	2075	2055	2067	0	+11.00(+0.53%)
Jan 25, 2006	2048	2058	2030	2056	0	+8.60(+0.42%)
Jan 24, 2006	2066	2068	2047	2048	0	+0.00(+0.00%)
Jan 23, 2006	2066	2068	2047	2048	0	-16.00(-0.78%)
Jan 21, 2006	2071	2078	2061	2064	0	-6.41(-0.31%)
Jan 20, 2006	2052	2078	2052	2070	0	+18.11(+0.88%)
Jan 19, 2006	2056	2058	2041	2052	0	-3.84(-0.19%)
Jan 18, 2006	2062	2066	2048	2056	0	-6.06(-0.29%)
Jan 17, 2006	2072	2074	2054	2062	0	+0.00(+0.00%)
Jan 16, 2006	2072	2074	2054	2062	0	-7.81(-0.38%)
Jan 14, 2006	2064	2075	2063	2070	0	+8.28(+0.40%)
Jan 13, 2006	2072	2087	2058	2061	0	-16.68(-0.80%)
Jan 12, 2006	2052	2079	2050	2078	0	+26.22(+1.28%)
Jan 11, 2006	2057	2060	2040	2052	0	-5.75(-0.28%)
Jan 10, 2006	2071	2076	2046	2057	0	+0.00(+0.00%)
Jan 09, 2006	2071	2076	2046	2057	0	-13.63(-0.66%)
Jan 07, 2006	2043	2072	2043	2071	0	+28.44(+1.39%)
Jan 06, 2006	2020	2048	2020	2043	0	+22.28(+1.10%)
Jan 05, 2006	1976	2022	1976	2020	0	+44.28(+2.24%)
Jan 04, 2006	1940	1980	1939	1976	0	+36.52(+1.88%)
Jan 03, 2006	1965	1967	1938	1940	0	+0.00(+0.00%)