Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3230	3253	3225	3249	0	+18.67(+0.58%)
Sep 27, 2007	3191	3231	3183	3230	0	+39.60(+1.24%)
Sep 26, 2007	3175	3201	3170	3191	0	+16.06(+0.51%)
Sep 25, 2007	3191	3191	3166	3175	0	-16.55(-0.52%)
Sep 24, 2007	3221	3224	3191	3191	0	-29.09(-0.90%)
Sep 21, 2007	3215	3225	3209	3220	0	+5.64(+0.18%)
Sep 20, 2007	3188	3249	3188	3215	0	+46.80(+1.48%)
Sep 19, 2007	3134	3174	3127	3168	0	+0.00(+0.00%)
Sep 18, 2007	3134	3174	3127	3168	0	+0.00(+0.00%)
Sep 17, 2007	3134	3174	3127	3168	0	+0.00(+0.00%)
Sep 14, 2007	3134	3174	3127	3168	0	+34.31(+1.09%)
Sep 13, 2007	3115	3150	3115	3134	0	+18.99(+0.61%)
Sep 12, 2007	3154	3155	3110	3115	0	-39.98(-1.27%)
Sep 11, 2007	3152	3187	3150	3155	0	+2.09(+0.07%)
Sep 10, 2007	3201	3203	3143	3152	0	-48.39(-1.51%)
Sep 07, 2007	3266	3266	3195	3201	0	-64.77(-1.98%)
Sep 06, 2007	3287	3303	3263	3266	0	-20.69(-0.63%)
Sep 05, 2007	3324	3326	3274	3286	0	-38.27(-1.15%)
Sep 04, 2007	3326	3326	3303	3325	0	-1.99(-0.06%)