Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2013	3538	3576	3531	3554	0	-74.28(-2.05%)
Aug 30, 2013	3554	3632	3553	3629	0	+74.28(+2.09%)
Aug 29, 2013	3538	3576	3531	3554	0	+16.64(+0.47%)
Aug 28, 2013	3558	3591	3533	3538	0	-20.43(-0.57%)
Aug 27, 2013	3641	3641	3557	3558	0	-83.00(-2.28%)
Aug 26, 2013	3661	3684	3640	3641	0	-18.93(-0.52%)
Aug 25, 2013	3616	3661	3616	3660	0	+0.00(+0.00%)
Aug 24, 2013	3616	3661	3616	3660	0	+0.00(+0.00%)
Aug 23, 2013	3616	3661	3616	3660	0	+44.02(+1.22%)
Aug 22, 2013	3622	3652	3612	3616	0	-4.51(-0.12%)
Aug 21, 2013	3687	3687	3617	3621	0	-66.53(-1.80%)
Aug 20, 2013	3703	3714	3680	3687	0	-15.73(-0.42%)
Aug 19, 2013	3730	3732	3698	3703	0	-27.48(-0.74%)
Aug 18, 2013	3759	3763	3728	3730	0	+0.00(+0.00%)
Aug 17, 2013	3759	3763	3728	3730	0	+0.00(+0.00%)
Aug 16, 2013	3759	3763	3728	3730	0	-29.05(-0.77%)
Aug 15, 2013	3775	3776	3748	3759	0	+0.00(+0.00%)
Aug 14, 2013	3775	3776	3748	3759	0	-15.77(-0.42%)
Aug 13, 2013	3785	3800	3763	3775	0	-9.82(-0.26%)
Aug 12, 2013	3779	3794	3778	3785	0	+6.02(+0.16%)
Aug 11, 2013	3741	3787	3730	3779	0	+0.00(+0.00%)
Aug 10, 2013	3741	3787	3730	3779	0	+0.00(+0.00%)
Aug 09, 2013	3741	3787	3730	3779	0	+38.43(+1.03%)
Aug 08, 2013	3671	3749	3671	3741	0	+74.37(+2.03%)
Aug 07, 2013	3711	3713	3660	3666	0	-44.79(-1.21%)
Aug 06, 2013	3779	3785	3705	3711	0	-67.90(-1.80%)
Aug 05, 2013	3821	3823	3767	3779	0	-41.63(-1.09%)
Aug 04, 2013	3831	3856	3815	3821	0	+0.00(+0.00%)
Aug 03, 2013	3831	3856	3815	3821	0	+0.00(+0.00%)
Aug 02, 2013	3831	3856	3815	3821	0	-10.05(-0.26%)