Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	4252	4258	4222	4228	0	-16.67(-0.39%)
Jul 30, 2012	4252	4269	4177	4244	0	+9.23(+0.22%)
Jul 29, 2012	4236	4238	4203	4235	0	+0.00(+0.00%)
Jul 28, 2012	4236	4238	4203	4235	0	-19.32(-0.45%)
Jul 27, 2012	4238	4256	4203	4254	0	+18.53(+0.44%)
Jul 26, 2012	4254	4266	4225	4236	0	-55.58(-1.30%)
Jul 25, 2012	4321	4330	4291	4291	0	-29.80(-0.69%)
Jul 24, 2012	4338	4344	4314	4321	0	-16.68(-0.38%)
Jul 23, 2012	3798	4376	3761	4338	0	-42.02(-0.96%)
Jul 22, 2012	4393	4396	4378	4380	0	+0.00(+0.00%)
Jul 21, 2012	4393	4396	4378	4380	0	-4.63(-0.11%)
Jul 20, 2012	4393	4396	4375	4384	0	-8.34(-0.19%)
Jul 19, 2012	4411	4411	4380	4393	0	-13.55(-0.31%)
Jul 18, 2012	4389	4409	4384	4406	0	+15.66(+0.36%)
Jul 17, 2012	4371	4393	4363	4391	0	+18.06(+0.41%)
Jul 16, 2012	4359	4379	4356	4373	0	+0.00(+0.00%)
Jul 15, 2012	4359	4379	4356	4373	0	+0.00(+0.00%)
Jul 14, 2012	4359	4379	4356	4373	0	+0.00(+0.00%)
Jul 13, 2012	4359	4379	4356	4373	0	+16.78(+0.39%)
Jul 12, 2012	4366	4366	4343	4356	0	-9.64(-0.22%)
Jul 11, 2012	4353	4370	4352	4366	0	+12.71(+0.29%)
Jul 10, 2012	4378	4389	4344	4353	0	-23.80(-0.54%)
Jul 09, 2012	4413	4418	4372	4377	0	-36.79(-0.83%)
Jul 08, 2012	4425	4425	4397	4413	0	+0.00(+0.00%)
Jul 07, 2012	4425	4425	4397	4413	0	+0.00(+0.00%)
Jul 06, 2012	4425	4425	4397	4413	0	-12.79(-0.29%)
Jul 05, 2012	4419	4429	4398	4426	0	+7.51(+0.17%)
Jul 04, 2012	4420	4421	4403	4419	0	-1.63(-0.04%)
Jul 03, 2012	4401	4423	4399	4420	0	+20.22(+0.46%)