Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	3337	3374	3333	3340	0	+4.35(+0.13%)
Jul 30, 2007	3292	3342	3292	3336	0	+43.79(+1.33%)
Jul 27, 2007	3278	3307	3272	3292	0	+14.47(+0.44%)
Jul 26, 2007	3348	3348	3261	3278	0	-70.26(-2.10%)
Jul 25, 2007	3378	3393	3339	3348	0	-30.21(-0.89%)
Jul 24, 2007	3392	3404	3369	3378	0	-13.73(-0.40%)
Jul 23, 2007	3367	3393	3367	3392	0	+25.63(+0.76%)
Jul 20, 2007	3384	3387	3349	3366	0	-17.16(-0.51%)
Jul 19, 2007	3390	3397	3381	3384	0	-6.07(-0.18%)
Jul 18, 2007	3383	3392	3381	3390	0	+6.74(+0.20%)
Jul 17, 2007	3385	3408	3382	3383	0	-2.21(-0.07%)
Jul 16, 2007	3373	3387	3370	3385	0	+0.00(+0.00%)
Jul 13, 2007	3373	3387	3370	3385	0	+12.48(+0.37%)
Jul 12, 2007	3385	3405	3362	3373	0	-11.65(-0.34%)
Jul 11, 2007	3408	3416	3383	3384	0	-24.04(-0.71%)
Jul 10, 2007	3436	3437	3406	3408	0	-27.77(-0.81%)
Jul 09, 2007	3424	3444	3418	3436	0	+10.79(+0.32%)
Jul 06, 2007	3456	3462	3424	3425	0	-30.10(-0.87%)
Jul 05, 2007	3492	3492	3439	3455	0	-36.08(-1.03%)
Jul 04, 2007	3500	3500	3461	3491	0	-8.04(-0.23%)
Jul 03, 2007	3471	3506	3471	3500	0	+29.32(+0.84%)