Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2133	2139	2129	2132	0	-1.81(-0.08%)
Jul 28, 2006	2119	2136	2119	2133	0	+13.96(+0.66%)
Jul 27, 2006	2119	2136	2119	2119	0	+0.96(+0.05%)
Jul 26, 2006	2098	2120	2098	2118	0	+21.29(+1.02%)
Jul 25, 2006	2085	2098	2085	2097	0	+12.28(+0.59%)
Jul 24, 2006	2074	2089	2074	2085	0	+11.77(+0.57%)
Jul 21, 2006	2082	2086	2071	2073	0	-8.91(-0.43%)
Jul 20, 2006	2092	2101	2081	2082	0	-9.49(-0.45%)
Jul 19, 2006	2064	2093	2064	2092	0	+27.23(+1.32%)
Jul 18, 2006	2040	2067	2040	2064	0	+24.51(+1.20%)
Jul 17, 2006	2063	2063	2040	2040	0	-23.43(-1.14%)
Jul 14, 2006	2080	2080	2058	2063	0	-16.42(-0.79%)
Jul 13, 2006	2100	2102	2079	2080	0	-20.84(-0.99%)
Jul 12, 2006	2103	2106	2097	2100	0	-2.52(-0.12%)
Jul 11, 2006	2103	2104	2076	2103	0	-0.34(-0.02%)
Jul 10, 2006	2106	2109	2101	2103	0	-2.44(-0.12%)
Jul 07, 2006	2123	2125	2102	2106	0	-17.18(-0.81%)
Jul 06, 2006	2126	2128	2122	2123	0	-3.39(-0.16%)
Jul 05, 2006	2147	2147	2116	2126	0	-20.22(-0.94%)
Jul 04, 2006	2143	2149	2143	2147	0	+3.97(+0.19%)