Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2018	3892	3936	3888	3924	0	+0.00(+0.00%)
Jun 29, 2018	3892	3936	3888	3924	0	+32.26(+0.83%)
Jun 28, 2018	3906	3911	3884	3892	0	-13.89(-0.36%)
Jun 27, 2018	3918	3937	3902	3906	0	-6.73(-0.17%)
Jun 26, 2018	3979	3981	3907	3913	0	+0.00(+0.00%)
Jun 25, 2018	3979	3981	3907	3913	0	-66.32(-1.67%)
Jun 24, 2018	3987	4001	3969	3979	0	+0.00(+0.00%)
Jun 23, 2018	3987	4001	3969	3979	0	-7.67(-0.19%)
Jun 22, 2018	4011	4039	3984	3987	0	+0.00(+0.00%)
Jun 21, 2018	4011	4039	3984	3987	0	-36.72(-0.91%)
Jun 20, 2018	4033	4033	4005	4024	0	+0.00(+0.00%)
Jun 19, 2018	4033	4033	4005	4024	0	-26.09(-0.64%)
Jun 18, 2018	4090	4090	4043	4050	0	+0.00(+0.00%)
Jun 17, 2018	4090	4090	4043	4050	0	+0.00(+0.00%)
Jun 16, 2018	4090	4090	4043	4050	0	+0.00(+0.00%)
Jun 15, 2018	4090	4090	4043	4050	0	-40.31(-0.99%)
Jun 14, 2018	4097	4107	4085	4090	0	-7.16(-0.17%)
Jun 13, 2018	4104	4115	4090	4097	0	-7.23(-0.18%)
Jun 12, 2018	4088	4110	4081	4104	0	+16.79(+0.41%)
Jun 11, 2018	4091	4117	4081	4088	0	-2.97(-0.07%)
Jun 10, 2018	4050	4094	4036	4091	0	+0.00(+0.00%)
Jun 09, 2018	4050	4094	4036	4091	0	+0.00(+0.00%)
Jun 08, 2018	4050	4094	4036	4091	0	+40.86(+1.01%)
Jun 07, 2018	4072	4078	4040	4050	0	-21.82(-0.54%)
Jun 06, 2018	4091	4099	4060	4072	0	-19.05(-0.47%)
Jun 05, 2018	4117	4123	4078	4091	0	-26.26(-0.64%)
Jun 04, 2018	4052	4119	4052	4117	0	+64.57(+1.59%)
Jun 03, 2018	4040	4059	4028	4052	0	+0.00(+0.00%)
Jun 02, 2018	4040	4059	4028	4052	0	+0.00(+0.00%)