Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	3594	3612	3591	3607	0	+12.87(+0.36%)
Jun 29, 2017	3607	3610	3584	3594	0	-12.86(-0.36%)
Jun 28, 2017	3616	3624	3604	3607	0	-9.47(-0.26%)
Jun 27, 2017	3621	3633	3611	3616	0	-4.94(-0.14%)
Jun 26, 2017	3614	3639	3613	3621	0	+0.00(+0.00%)
Jun 25, 2017	3614	3639	3613	3621	0	+0.00(+0.00%)
Jun 24, 2017	3614	3639	3613	3621	0	+0.00(+0.00%)
Jun 23, 2017	3614	3639	3613	3621	0	+7.03(+0.19%)
Jun 22, 2017	3611	3623	3608	3614	0	+3.41(+0.09%)
Jun 21, 2017	3644	3645	3598	3611	0	-32.77(-0.90%)
Jun 20, 2017	3665	3666	3637	3644	0	-21.90(-0.60%)
Jun 19, 2017	3674	3684	3657	3665	0	-8.98(-0.24%)
Jun 18, 2017	3685	3691	3664	3674	0	+0.00(+0.00%)
Jun 17, 2017	3685	3691	3664	3674	0	+0.00(+0.00%)
Jun 16, 2017	3685	3691	3664	3674	0	-10.48(-0.28%)
Jun 15, 2017	3708	3710	3666	3685	0	-23.34(-0.63%)
Jun 14, 2017	3709	3715	3701	3708	0	-1.03(-0.03%)
Jun 13, 2017	3685	3712	3682	3709	0	+23.96(+0.65%)
Jun 12, 2017	3684	3690	3669	3685	0	+1.43(+0.04%)
Jun 11, 2017	3694	3700	3681	3684	0	+0.00(+0.00%)
Jun 10, 2017	3694	3700	3681	3684	0	+0.00(+0.00%)
Jun 09, 2017	3694	3700	3681	3684	0	-10.14(-0.27%)
Jun 08, 2017	3717	3721	3684	3694	0	-23.35(-0.63%)
Jun 07, 2017	3734	3738	3712	3717	0	-16.43(-0.44%)
Jun 06, 2017	3722	3740	3722	3734	0	+11.39(+0.31%)
Jun 05, 2017	3724	3726	3709	3722	0	-1.72(-0.05%)
Jun 04, 2017	3716	3728	3709	3724	0	+0.00(+0.00%)
Jun 03, 2017	3716	3728	3709	3724	0	+0.00(+0.00%)
Jun 02, 2017	3716	3728	3709	3724	0	+8.15(+0.22%)