Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4543	4566	4473	4473	0	+0.07(+0.00%)
Apr 29, 2021	4543	4566	4473	4473	0	-113.43(-2.47%)
Apr 28, 2021	4749	4774	4577	4586	0	-162.73(-3.43%)
Apr 27, 2021	4865	4876	4747	4749	0	-115.86(-2.38%)
Apr 26, 2021	4839	4906	4839	4865	0	+25.72(+0.53%)
Apr 23, 2021	4844	4890	4814	4839	0	+0.00(+0.00%)
Apr 22, 2021	4844	4890	4814	4839	0	-92.68(-1.88%)
Apr 21, 2021	4976	4980	4931	4932	0	-43.98(-0.88%)
Apr 20, 2021	4970	4976	4916	4976	0	+5.51(+0.11%)
Apr 19, 2021	4988	5006	4960	4970	0	-17.88(-0.36%)
Apr 16, 2021	4942	4999	4942	4988	0	+0.00(+0.00%)
Apr 15, 2021	4942	4999	4942	4988	0	+61.09(+1.24%)
Apr 14, 2021	4902	4928	4885	4927	0	+25.17(+0.51%)
Apr 13, 2021	4950	4953	4893	4902	0	-48.15(-0.97%)
Apr 12, 2021	4958	4959	4922	4950	0	-8.10(-0.16%)
Apr 09, 2021	4910	4958	4904	4958	0	+0.12(+0.00%)
Apr 08, 2021	4910	4958	4904	4958	0	+98.97(+2.04%)
Apr 07, 2021	4861	4861	4833	4859	0	-1.69(-0.03%)
Apr 06, 2021	4871	4874	4858	4861	0	-10.41(-0.21%)
Apr 05, 2021	4885	4897	4860	4871	0	-14.09(-0.29%)