Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2017	3681	3701	3680	3688	0	+0.00(+0.00%)
Apr 29, 2017	3681	3701	3680	3688	0	+0.00(+0.00%)
Apr 28, 2017	3681	3701	3680	3688	0	+7.62(+0.21%)
Apr 27, 2017	3734	3738	3673	3681	0	-53.11(-1.42%)
Apr 26, 2017	3746	3751	3719	3734	0	-12.36(-0.33%)
Apr 25, 2017	3732	3749	3730	3746	0	+14.55(+0.39%)
Apr 24, 2017	3711	3741	3698	3732	0	+20.95(+0.56%)
Apr 23, 2017	3709	3722	3699	3711	0	+0.00(+0.00%)
Apr 22, 2017	3709	3722	3699	3711	0	+0.00(+0.00%)
Apr 21, 2017	3709	3722	3699	3711	0	+1.57(+0.04%)
Apr 20, 2017	3734	3737	3702	3709	0	-25.12(-0.67%)
Apr 19, 2017	3752	3753	3722	3734	0	+0.00(+0.00%)
Apr 18, 2017	3752	3753	3722	3734	0	-17.46(-0.47%)
Apr 17, 2017	3750	3757	3740	3752	0	+1.52(+0.04%)
Apr 16, 2017	3755	3764	3745	3750	0	+0.00(+0.00%)
Apr 15, 2017	3755	3764	3745	3750	0	+0.00(+0.00%)
Apr 14, 2017	3755	3764	3745	3750	0	+0.00(+0.00%)
Apr 13, 2017	3755	3764	3745	3750	0	-4.26(-0.11%)
Apr 12, 2017	3764	3765	3739	3755	0	-9.24(-0.25%)
Apr 11, 2017	3783	3784	3746	3764	0	-18.85(-0.50%)
Apr 10, 2017	3773	3786	3768	3783	0	+9.32(+0.25%)
Apr 09, 2017	3781	3783	3769	3773	0	+0.00(+0.00%)
Apr 08, 2017	3781	3783	3769	3773	0	+0.00(+0.00%)
Apr 07, 2017	3781	3783	3769	3773	0	-7.17(-0.19%)
Apr 06, 2017	3761	3784	3754	3781	0	+19.16(+0.51%)
Apr 05, 2017	3725	3766	3725	3761	0	+36.32(+0.98%)
Apr 04, 2017	3699	3727	3696	3725	0	+26.40(+0.71%)
Apr 03, 2017	3692	3706	3688	3699	0	+6.28(+0.17%)
Apr 02, 2017	3720	3720	3682	3692	0	+0.00(+0.00%)