Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4760	4825	4756	4822	0	+64.51(+1.36%)
Apr 28, 2011	4755	4761	4726	4758	0	+3.08(+0.06%)
Apr 27, 2011	4767	4787	4744	4755	0	-12.34(-0.26%)
Apr 26, 2011	4752	4772	4738	4767	0	+15.05(+0.32%)
Apr 25, 2011	4740	4755	4731	4752	0	+13.54(+0.29%)
Apr 24, 2011	4720	4739	4739	4739	0	+0.00(+0.00%)
Apr 23, 2011			4720	4739	0	+0.00(+0.00%)
Apr 22, 2011	4720	4739	4720	4739	0	+0.00(+0.00%)
Apr 21, 2011	4720	4742	4720	4739	0	+20.15(+0.43%)
Apr 20, 2011	4686	4730	4686	4719	0	+42.91(+0.92%)
Apr 19, 2011	4644	4677	4644	4676	0	+31.65(+0.68%)
Apr 18, 2011	4670	4671	4610	4644	0	-25.92(-0.56%)
Apr 17, 2011	4656	4670	4670	4670	0	+0.00(+0.00%)
Apr 16, 2011	4656	4677	4656	4670	0	+0.00(+0.00%)
Apr 15, 2011	4656	4677	4656	4670	0	+13.74(+0.30%)
Apr 14, 2011	4645	4659	4618	4656	0	+10.96(+0.24%)
Apr 13, 2011	4617	4667	4617	4645	0	+28.38(+0.61%)
Apr 12, 2011	4694	4694	4614	4617	0	-77.21(-1.64%)
Apr 11, 2011	4741	4741	4681	4694	0	-18.97(-0.40%)
Apr 10, 2011		4713	4713	4713	0	+0.00(+0.00%)
Apr 09, 2011	4741	4713	4705	4713	0	+0.00(+0.00%)
Apr 08, 2011	4741	4752	4705	4713	0	-28.34(-0.60%)
Apr 07, 2011	4782	4793	4725	4741	0	-40.35(-0.84%)
Apr 06, 2011	4765	4819	4765	4782	0	+16.43(+0.34%)
Apr 05, 2011	4739	4772	4724	4765	0	+26.42(+0.56%)
Apr 04, 2011	4713	4739	4713	4739	0	+25.96(+0.55%)
Apr 03, 2011	4624	4713	4713	4713	0	+0.00(+0.00%)
Apr 02, 2011	4624	4713	4624	4713	0	+0.00(+0.00%)