Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2715	2737	2667	2671	0	-43.74(-1.61%)
Apr 29, 2009	2672	2716	2672	2715	0	+42.90(+1.61%)
Apr 28, 2009	2662	2673	2636	2672	0	+9.97(+0.37%)
Apr 27, 2009	2680	2680	2655	2662	0	-18.66(-0.70%)
Apr 24, 2009	2681	2689	2678	2680	0	-0.20(-0.01%)
Apr 23, 2009	2676	2684	2668	2681	0	+4.33(+0.16%)
Apr 22, 2009	2667	2693	2656	2676	0	+9.01(+0.34%)
Apr 21, 2009	2636	2670	2624	2667	0	+30.92(+1.17%)
Apr 20, 2009	2677	2677	2632	2636	0	-40.54(-1.51%)
Apr 17, 2009	2686	2692	2669	2677	0	-9.50(-0.35%)
Apr 16, 2009	2641	2691	2641	2686	0	+45.67(+1.73%)
Apr 15, 2009	2646	2651	2628	2641	0	-5.50(-0.21%)
Apr 14, 2009	2637	2660	2625	2646	0	+9.61(+0.36%)
Apr 13, 2009	2586	2640	2580	2637	0	+50.86(+1.97%)
Apr 10, 2009	2543	2588	2543	2586	0	+0.00(+0.00%)
Apr 09, 2009	2543	2588	2543	2586	0	+42.46(+1.67%)
Apr 08, 2009	2537	2547	2223	2543	0	+6.12(+0.24%)
Apr 07, 2009	2545	2545	2513	2537	0	-7.98(-0.31%)
Apr 06, 2009	2551	2552	2534	2545	0	-6.21(-0.24%)
Apr 03, 2009	2536	2553	2535	2551	0	+15.75(+0.62%)
Apr 02, 2009	2517	2544	2517	2536	0	+18.33(+0.73%)