Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	3763	3785	3760	3763	0	-0.13(-0.00%)
Mar 30, 2010	3746	3790	3746	3763	0	+17.74(+0.47%)
Mar 29, 2010	3749	3763	3742	3746	0	-3.41(-0.09%)
Mar 27, 2010	3758	3772	3746	3749	0	+0.00(+0.00%)
Mar 26, 2010	3758	3772	3746	3749	0	-9.47(-0.25%)
Mar 25, 2010	3774	3796	3754	3758	0	-16.09(-0.43%)
Mar 24, 2010	3784	3788	3774	3774	0	-9.75(-0.26%)
Mar 23, 2010	3779	3791	3774	3784	0	+5.40(+0.14%)
Mar 22, 2010	3765	3781	3756	3779	0	+14.14(+0.38%)
Mar 20, 2010	3802	3807	3759	3765	0	+0.00(+0.00%)
Mar 19, 2010	3802	3807	3759	3765	0	-37.54(-0.99%)
Mar 18, 2010	3800	3813	3796	3802	0	+2.68(+0.07%)
Mar 17, 2010	3818	3840	3799	3800	0	-18.72(-0.49%)
Mar 16, 2010	3792	3820	3792	3818	0	+26.54(+0.70%)
Mar 15, 2010	3824	3830	3784	3792	0	-32.76(-0.86%)
Mar 14, 2010	3816	3833	3815	3824	0	+0.00(+0.00%)
Mar 13, 2010	3816	3833	3815	3824	0	+8.17(+0.21%)
Mar 12, 2010	3814	3824	3811	3816	0	+2.34(+0.06%)
Mar 11, 2010	3792	3820	3788	3814	0	+21.63(+0.57%)
Mar 10, 2010	3799	3799	3781	3792	0	-6.47(-0.17%)
Mar 09, 2010	3790	3803	3783	3799	0	+0.00(+0.00%)
Mar 08, 2010	3790	3803	3783	3799	0	+9.05(+0.24%)
Mar 07, 2010	3742	3799	3742	3790	0	+0.00(+0.00%)
Mar 06, 2010	3742	3799	3742	3790	0	+47.60(+1.27%)
Mar 05, 2010	3709	3761	3709	3742	0	+33.26(+0.90%)
Mar 04, 2010	3760	3760	3690	3709	0	-51.48(-1.37%)
Mar 03, 2010	3782	3782	3737	3760	0	-21.65(-0.57%)
Mar 02, 2010	3827	3827	3715	3782	0	+0.00(+0.00%)